29605 銀河麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 35.380 | 0 | 46.648 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 49.658 | ||||
| 20/03/2026 | 0.014 | 35.780 | 0 | 45.952 | ||||
| 19/03/2026 | 0.014 | 35.320 | 0 | 47.261 | ||||
| 18/03/2026 | 0.014 | 37.020 | 10,000 | 40.219 | 10,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 36.620 | 500,000 | 40.678 | 500,000 | 0.013 | ||
| 16/03/2026 | 0.016 | 36.540 | 0 | 42.353 | ||||
| 13/03/2026 | 0.019 | 36.460 | 0 | 42.998 | ||||
| 12/03/2026 | 0.021 | 36.880 | 0 | 41.956 | ||||
| 11/03/2026 | 0.023 | 37.320 | 70,000 | 40.778 | 70,000 | 0.023 | ||
| 10/03/2026 | 0.022 | 37.640 | 0 | 38.745 | ||||
| 09/03/2026 | 0.022 | 36.940 | 20,000 | 41.005 | 20,000 | 0.017 | ||
| 06/03/2026 | 0.030 | 38.040 | 4,950,000 | 38.904 | 2,650,000 | 0.032 | 2,300,000 | 0.031 |
| 05/03/2026 | 0.030 | 37.980 | 7,650,000 | 38.803 | 4,030,000 | 0.036 | 3,620,000 | 0.037 |
| 04/03/2026 | 0.036 | 38.300 | 11,620,000 | 39.201 | 5,780,000 | 0.037 | 5,780,000 | 0.036 |
| 03/03/2026 | 0.047 | 39.380 | 12,470,000 | 37.723 | 6,550,000 | 0.055 | 5,920,000 | 0.056 |
| 02/03/2026 | 0.061 | 40.120 | 11,340,000 | 37.719 | 5,570,000 | 0.065 | 5,770,000 | 0.065 |
| 27/02/2026 | 0.088 | 41.760 | 8,320,000 | 35.111 | 4,230,000 | 0.078 | 4,070,000 | 0.077 |
| 26/02/2026 | 0.089 | 41.440 | 13,410,000 | 36.419 | 6,270,000 | 0.095 | 6,780,000 | 0.096 |
| 25/02/2026 | 0.141 | 43.280 | 9,600,000 | 35.827 | 4,760,000 | 0.147 | 4,820,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |