29612 石藥國君六乙購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 8.530 | 20,000 | 56.007 | 10,000 | 0.077 | 10,000 | 0.078 |
| 10/11/2026 | 0.082 | 8.625 | 0 | 56.791 | ||||
| 09/11/2026 | 0.071 | 8.430 | 0 | 57.344 | ||||
| 06/11/2026 | 0.078 | 8.450 | 0 | 58.052 | ||||
| 05/11/2026 | 0.086 | 8.580 | 0 | 56.970 | ||||
| 04/11/2026 | 0.072 | 8.360 | 0 | 57.009 | ||||
| 03/11/2026 | 0.046 | 7.850 | 0 | 57.889 | ||||
| 02/11/2026 | 0.050 | 7.895 | 0 | 58.264 | ||||
| 30/10/2026 | 0.051 | 7.865 | 60,000 | 57.997 | 30,000 | 0.054 | 30,000 | 0.054 |
| 29/10/2026 | 0.061 | 8.040 | 0 | 57.750 | ||||
| 28/10/2026 | 0.058 | 7.970 | 100,000 | 57.697 | 50,000 | 0.060 | 50,000 | 0.060 |
| 27/10/2026 | 0.056 | 7.910 | 0 | 57.812 | ||||
| 26/10/2026 | 0.079 | 8.230 | 0 | 58.931 | ||||
| 23/10/2026 | 0.090 | 8.345 | 0 | 58.733 | ||||
| 22/10/2026 | 0.092 | 8.355 | 0 | 58.762 | ||||
| 21/10/2026 | 0.120 | 8.700 | 0 | 58.643 | ||||
| 20/10/2026 | 0.137 | 8.920 | 0 | 62.687 | ||||
| 16/10/2026 | 0.126 | 8.700 | 100,000 | 58.516 | 100,000 | 0.135 | ||
| 15/10/2026 | 0.128 | 8.685 | 100,000 | 59.171 | 100,000 | 0.130 | ||
| 14/10/2026 | 0.126 | 8.630 | 0 | 59.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |