29640 遠能摩利六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.021 | 13.840 | 0 | 76.839 | ||||
| 11/08/2026 | 0.021 | 13.580 | 0 | 78.420 | ||||
| 10/08/2026 | 0.034 | 14.670 | 0 | 78.756 | ||||
| 07/08/2026 | 0.034 | 14.730 | 0 | 77.211 | ||||
| 06/08/2026 | 0.033 | 14.360 | 0 | 79.068 | ||||
| 05/08/2026 | 0.042 | 14.970 | 0 | 79.074 | ||||
| 04/08/2026 | 0.037 | 14.190 | 0 | 82.025 | ||||
| 03/08/2026 | 0.039 | 14.440 | 0 | 80.842 | ||||
| 31/07/2026 | 0.036 | 13.910 | 0 | 82.194 | ||||
| 30/07/2026 | 0.039 | 13.970 | 200,000 | 83.094 | 200,000 | 0.042 | ||
| 29/07/2026 | 0.033 | 13.700 | 300,000 | 81.319 | 300,000 | 0.032 | ||
| 28/07/2026 | 0.033 | 13.590 | 0 | 81.833 | ||||
| 27/07/2026 | 0.033 | 13.540 | 0 | 81.878 | ||||
| 24/07/2026 | 0.031 | 13.260 | 0 | 81.771 | ||||
| 23/07/2026 | 0.031 | 13.350 | 0 | 80.749 | ||||
| 22/07/2026 | 0.030 | 13.170 | 0 | 81.156 | ||||
| 21/07/2026 | 0.024 | 12.550 | 0 | 81.376 | ||||
| 20/07/2026 | 0.019 | 11.850 | 0 | 85.731 | ||||
| 17/07/2026 | 0.019 | 11.463 | 0 | 84.336 | ||||
| 16/07/2026 | 0.022 | 11.743 | 380,000 | 84.420 | 380,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |