29646 寧德國君六甲購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 654.000 | 0 | 49.499 | ||||
| 11/08/2026 | 0.029 | 651.500 | 2,420,000 | 49.594 | 1,420,000 | 0.030 | ||
| 10/08/2026 | 0.025 | 641.000 | 0 | 49.473 | ||||
| 07/08/2026 | 0.025 | 632.500 | 60,000 | 49.905 | 60,000 | 0.025 | ||
| 06/08/2026 | 0.028 | 628.000 | 850,000 | 51.462 | 850,000 | 0.029 | ||
| 05/08/2026 | 0.033 | 661.371 | 160,000 | 48.117 | 160,000 | 0.033 | ||
| 04/08/2026 | 0.032 | 647.871 | 1,030,000 | 49.374 | 1,030,000 | 0.028 | ||
| 03/08/2026 | 0.024 | 623.371 | 1,200,000 | 49.866 | 1,200,000 | 0.024 | ||
| 31/07/2026 | 0.024 | 620.871 | 0 | 49.552 | ||||
| 30/07/2026 | 0.024 | 619.371 | 0 | 49.536 | ||||
| 29/07/2026 | 0.024 | 617.871 | 0 | 49.521 | ||||
| 28/07/2026 | 0.023 | 601.871 | 0 | 51.017 | ||||
| 27/07/2026 | 0.033 | 633.371 | 0 | 49.791 | ||||
| 24/07/2026 | 0.033 | 620.371 | 0 | 50.865 | ||||
| 23/07/2026 | 0.033 | 624.871 | 0 | 50.083 | ||||
| 22/07/2026 | 0.030 | 607.871 | 200,000 | 51.227 | 100,000 | 0.030 | ||
| 21/07/2026 | 0.036 | 624.371 | 0 | 50.554 | ||||
| 20/07/2026 | 0.035 | 616.871 | 100,000 | 51.068 | ||||
| 17/07/2026 | 0.035 | 604.871 | 0 | 52.039 | ||||
| 16/07/2026 | 0.037 | 619.371 | 100,000 | 50.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |