29649 中科華泰六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.0162.910077.904
24/09/20260.0162.935076.293
23/09/20260.0162.985073.759
22/09/20260.0162.980073.363
21/09/20260.0162.935074.506
18/09/20260.0162.820077.230
17/09/20260.0162.830076.293
16/09/20260.0162.845075.165
15/09/20260.0162.805076.161
14/09/20260.0162.870073.187
11/09/20260.0162.920069.892
10/09/20260.0162.985067.138
09/09/20260.0163.020065.498
08/09/20260.0162.985066.274
07/09/20260.0162.980066.010
04/09/20260.0162.980064.795
03/09/20260.0162.900067.109
02/09/20260.0162.890067.050
01/09/20260.0162.895066.494
31/08/20260.0162.915065.439
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。