29663 匯豐中銀六九購Ａ (认购证)
实時 按盘价 升0.870 +0.020 (+2.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.850160.615071.504
11/08/20260.850160.915061.862
10/08/20260.850161.7150
07/08/20260.830160.4150
06/08/20260.830159.315067.996
05/08/20260.870161.315068.885
04/08/20260.950165.715063.334
03/08/20260.950167.415360,000
31/07/20260.970167.415300,000
30/07/20260.890163.7150
29/07/20260.880163.9150
28/07/20260.860161.215052.597
27/07/20260.860162.0150
24/07/20260.830160.6150
23/07/20260.830160.7150
22/07/20260.770158.1150
21/07/20260.760155.715052.002
20/07/20260.770157.015031.435
17/07/20260.770156.115220,00051.245220,0000.770
16/07/20260.750156.1150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。