29682 快手中銀六四沽Ａ (认沽证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.650 | 52.800 | 320,000 | 54.523 | ||||
| 23/03/2026 | 0.710 | 51.700 | 407,000 | 50.841 | 157,000 | 0.667 | 211,000 | 0.706 |
| 20/03/2026 | 0.560 | 53.800 | 60,000 | 47.831 | 60,000 | 0.550 | ||
| 19/03/2026 | 0.490 | 55.350 | 166,000 | 50.553 | 83,000 | 0.447 | 83,000 | 0.422 |
| 18/03/2026 | 0.310 | 59.000 | 32,000 | 49.400 | 16,000 | 0.318 | 16,000 | 0.312 |
| 17/03/2026 | 0.295 | 59.850 | 0 | 51.199 | ||||
| 16/03/2026 | 0.295 | 60.000 | 102,000 | 51.330 | 51,000 | 0.312 | 51,000 | 0.320 |
| 13/03/2026 | 0.330 | 59.150 | 0 | 49.918 | ||||
| 12/03/2026 | 0.310 | 60.200 | 2,000 | 51.897 | 1,000 | 0.310 | 1,000 | 0.350 |
| 11/03/2026 | 0.285 | 60.850 | 1,000 | 51.122 | 1,000 | 0.285 | ||
| 10/03/2026 | 0.295 | 61.400 | 220,000 | 54.192 | 110,000 | 0.300 | 110,000 | 0.275 |
| 09/03/2026 | 0.335 | 60.550 | 39,000 | 54.941 | 19,000 | 0.374 | 20,000 | 0.392 |
| 06/03/2026 | 0.305 | 61.450 | 0 | 53.517 | ||||
| 05/03/2026 | 0.350 | 59.600 | 138,000 | 50.538 | 69,000 | 0.350 | 69,000 | 0.329 |
| 04/03/2026 | 0.380 | 59.550 | 44,000 | 53.279 | 22,000 | 0.419 | 22,000 | 0.418 |
| 03/03/2026 | 0.340 | 60.250 | 0 | 51.298 | ||||
| 02/03/2026 | 0.325 | 60.750 | 960,000 | 51.192 | 480,000 | 0.334 | 480,000 | 0.332 |
| 27/02/2026 | 0.275 | 62.850 | 605,000 | 51.928 | 308,000 | 0.269 | 297,000 | 0.260 |
| 26/02/2026 | 0.265 | 63.600 | 1,827,000 | 52.834 | 910,000 | 0.226 | 917,000 | 0.222 |
| 25/02/2026 | 0.214 | 66.350 | 14,398,000 | 54.540 | 7,199,000 | 0.205 | 7,199,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |