29693 榮昌中銀六十購Ａ (认购证)
按盘价 
0.075 +0.029 (+63.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.046 | 69.650 | 3,630,000 | 96.394 | 1,815,000 | 0.047 | 1,815,000 | 0.046 |
| 25/06/2026 | 0.049 | 70.050 | 8,545,000 | 97.490 | 4,220,000 | 0.043 | 4,325,000 | 0.043 |
| 24/06/2026 | 0.046 | 68.900 | 8,675,000 | 97.071 | 4,335,000 | 0.047 | 4,340,000 | 0.047 |
| 23/06/2026 | 0.042 | 66.850 | 9,970,000 | 97.505 | 5,060,000 | 0.045 | 4,910,000 | 0.046 |
| 22/06/2026 | 0.041 | 66.750 | 2,780,000 | 96.490 | 1,390,000 | 0.037 | 1,390,000 | 0.037 |
| 18/06/2026 | 0.047 | 68.500 | 5,335,000 | 96.290 | 2,595,000 | 0.042 | 2,730,000 | 0.042 |
| 17/06/2026 | 0.045 | 67.400 | 8,990,000 | 96.521 | 4,595,000 | 0.046 | 4,395,000 | 0.049 |
| 16/06/2026 | 0.047 | 68.400 | 5,305,000 | 95.774 | 1,755,000 | 0.052 | 3,550,000 | 0.055 |
| 15/06/2026 | 0.061 | 72.150 | 4,395,000 | 97.934 | 2,155,000 | 0.067 | 2,240,000 | 0.067 |
| 12/06/2026 | 0.070 | 74.550 | 2,590,000 | 97.831 | 1,555,000 | 0.062 | 1,035,000 | 0.056 |
| 11/06/2026 | 0.053 | 69.650 | 5,005,000 | 95.911 | 2,450,000 | 0.052 | 2,555,000 | 0.052 |
| 10/06/2026 | 0.055 | 70.000 | 5,735,000 | 96.270 | 2,365,000 | 0.056 | 3,370,000 | 0.057 |
| 09/06/2026 | 0.056 | 69.250 | 11,500,000 | 98.084 | 5,435,000 | 0.054 | 5,995,000 | 0.054 |
| 08/06/2026 | 0.053 | 68.700 | 1,930,000 | 96.713 | 965,000 | 0.057 | 965,000 | 0.058 |
| 05/06/2026 | 0.061 | 70.500 | 2,200,000 | 97.597 | 1,200,000 | 0.071 | 1,000,000 | 0.070 |
| 04/06/2026 | 0.067 | 72.400 | 4,110,000 | 97.380 | 2,055,000 | 0.070 | 2,055,000 | 0.069 |
| 03/06/2026 | 0.071 | 73.350 | 3,350,000 | 97.635 | 1,500,000 | 0.074 | 1,850,000 | 0.073 |
| 02/06/2026 | 0.081 | 76.700 | 100,000 | 96.572 | 50,000 | 0.074 | 50,000 | 0.074 |
| 01/06/2026 | 0.088 | 78.400 | 14,390,000 | 96.769 | 7,105,000 | 0.106 | 7,285,000 | 0.106 |
| 29/05/2026 | 0.107 | 82.650 | 6,960,000 | 97.204 | 3,420,000 | 0.096 | 3,440,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |