29710 網易瑞銀六乙購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 44.664 | ||||||
| 11/11/2026 | 0 | 45.042 | 790,000 | 0.033 | 390,000 | 0.035 | ||
| 10/11/2026 | 0 | 43.834 | 360,000 | 0.043 | 360,000 | 0.042 | ||
| 09/11/2026 | 0 | 45.281 | 530,000 | 0.054 | 580,000 | 0.053 | ||
| 06/11/2026 | 0 | 45.583 | 2,540,000 | 0.045 | 2,140,000 | 0.045 | ||
| 05/11/2026 | 0 | 46.796 | 2,420,000 | 0.040 | 2,060,000 | 0.043 | ||
| 04/11/2026 | 0 | 46.355 | ||||||
| 03/11/2026 | 0 | 46.086 | 240,000 | 0.017 | 240,000 | 0.017 | ||
| 02/11/2026 | 0 | 47.846 | ||||||
| 30/10/2026 | 0 | 47.231 | 40,000 | 0.015 | ||||
| 29/10/2026 | 0 | 48.595 | 360,000 | 0.013 | ||||
| 28/10/2026 | 0 | 47.684 | 90,000 | 0.016 | 90,000 | 0.017 | ||
| 27/10/2026 | 0 | 47.496 | 150,000 | 0.024 | 340,000 | 0.024 | ||
| 26/10/2026 | 0 | 48.188 | 1,020,000 | 0.034 | 920,000 | 0.036 | ||
| 23/10/2026 | 0 | 47.617 | 1,480,000 | 0.033 | 1,980,000 | 0.032 | ||
| 22/10/2026 | 0 | 48.258 | 900,000 | 0.028 | 1,200,000 | 0.028 | ||
| 21/10/2026 | 0 | 45.397 | 1,750,000 | 0.047 | 1,410,000 | 0.047 | ||
| 20/10/2026 | 0 | 45.568 | ||||||
| 16/10/2026 | 0 | 45.187 | 2,540,000 | 0.066 | 1,510,000 | 0.064 | ||
| 15/10/2026 | 0 | 44.845 | 330,000 | 0.054 | 250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |