29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.023 | 25.900 | 0 | 60.514 | ||||
| 24/09/2026 | 0.023 | 26.580 | 158,000 | 57.569 | 158,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 26.180 | 284,000 | 58.263 | 126,000 | 0.026 | 158,000 | 0.022 |
| 22/09/2026 | 0.028 | 27.200 | 126,000 | 57.024 | 126,000 | 0.028 | ||
| 21/09/2026 | 0.030 | 27.580 | 0 | 56.163 | ||||
| 18/09/2026 | 0.024 | 26.400 | 0 | 57.007 | ||||
| 17/09/2026 | 0.024 | 26.140 | 0 | 57.704 | ||||
| 16/09/2026 | 0.024 | 26.180 | 0 | 57.275 | ||||
| 15/09/2026 | 0.026 | 26.500 | 0 | 56.773 | ||||
| 14/09/2026 | 0.030 | 27.160 | 0 | 55.820 | ||||
| 11/09/2026 | 0.027 | 26.360 | 0 | 56.692 | ||||
| 10/09/2026 | 0.026 | 25.920 | 0 | 57.602 | ||||
| 09/09/2026 | 0.031 | 26.380 | 0 | 57.848 | ||||
| 08/09/2026 | 0.034 | 26.920 | 0 | 56.777 | ||||
| 07/09/2026 | 0.037 | 27.500 | 5,156,000 | 55.488 | 2,578,000 | 0.034 | 2,578,000 | 0.034 |
| 04/09/2026 | 0.043 | 28.440 | 0 | 53.328 | ||||
| 03/09/2026 | 0.035 | 27.440 | 12,000 | 54.016 | 6,000 | 0.035 | 6,000 | 0.036 |
| 02/09/2026 | 0.041 | 28.060 | 286,000 | 53.609 | 190,000 | 0.041 | 96,000 | 0.040 |
| 01/09/2026 | 0.040 | 27.560 | 94,000 | 54.893 | 94,000 | 0.041 | ||
| 31/08/2026 | 0.043 | 27.620 | 90,000 | 55.434 | 90,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |