29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 29.980 | 0 | 61.163 | ||||
| 11/11/2026 | 0.020 | 30.100 | 0 | 61.331 | ||||
| 10/11/2026 | 0.021 | 30.600 | 226,000 | 59.019 | 226,000 | 0.021 | ||
| 09/11/2026 | 0.020 | 30.100 | 6,490,000 | 60.117 | 2,506,000 | 0.023 | 2,538,000 | 0.024 |
| 06/11/2026 | 0.025 | 30.380 | 10,998,000 | 60.069 | 4,864,000 | 0.033 | 5,058,000 | 0.033 |
| 05/11/2026 | 0.037 | 31.300 | 4,294,000 | 60.943 | 1,990,000 | 0.031 | 1,990,000 | 0.031 |
| 04/11/2026 | 0.019 | 28.760 | 0 | 62.718 | ||||
| 03/11/2026 | 0.019 | 28.600 | 0 | 62.884 | ||||
| 02/11/2026 | 0.018 | 28.100 | 0 | 63.894 | ||||
| 30/10/2026 | 0.015 | 26.480 | 0 | 67.216 | ||||
| 29/10/2026 | 0.015 | 25.680 | 0 | 70.297 | ||||
| 28/10/2026 | 0.016 | 25.620 | 0 | 70.862 | ||||
| 27/10/2026 | 0.016 | 25.660 | 0 | 70.126 | ||||
| 26/10/2026 | 0.018 | 26.900 | 0 | 65.565 | ||||
| 23/10/2026 | 0.018 | 26.800 | 0 | 64.535 | ||||
| 22/10/2026 | 0.018 | 25.800 | 0 | 68.451 | ||||
| 21/10/2026 | 0.022 | 26.800 | 0 | 66.239 | ||||
| 20/10/2026 | 0.022 | 27.060 | 0 | 64.634 | ||||
| 16/10/2026 | 0.022 | 26.660 | 8,000 | 64.584 | 4,000 | 0.024 | 4,000 | 0.025 |
| 15/10/2026 | 0.025 | 27.080 | 76,000 | 64.090 | 76,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |