29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.124 | 120.000 | 2,900,000 | 76.712 | 1,450,000 | 0.141 | 1,450,000 | 0.141 |
| 23/03/2026 | 0.146 | 112.100 | 3,360,000 | 77.185 | 1,730,000 | 0.146 | 1,630,000 | 0.147 |
| 20/03/2026 | 0.135 | 115.600 | 3,180,000 | 75.994 | 1,590,000 | 0.131 | 1,590,000 | 0.130 |
| 19/03/2026 | 0.131 | 117.300 | 1,040,000 | 75.919 | 520,000 | 0.127 | 520,000 | 0.128 |
| 18/03/2026 | 0.122 | 120.100 | 3,380,000 | 74.911 | 1,690,000 | 0.127 | 1,690,000 | 0.127 |
| 17/03/2026 | 0.128 | 117.500 | 2,400,000 | 74.641 | 1,150,000 | 0.130 | 1,250,000 | 0.130 |
| 16/03/2026 | 0.133 | 116.600 | 1,970,000 | 75.467 | 990,000 | 0.144 | 980,000 | 0.142 |
| 13/03/2026 | 0.147 | 110.200 | 2,460,000 | 73.760 | 1,230,000 | 0.153 | 1,230,000 | 0.153 |
| 12/03/2026 | 0.144 | 111.100 | 1,500,000 | 73.423 | 750,000 | 0.140 | 750,000 | 0.137 |
| 11/03/2026 | 0.136 | 114.900 | 500,000 | 74.073 | 250,000 | 0.139 | 250,000 | 0.139 |
| 10/03/2026 | 0.139 | 115.000 | 8,510,000 | 75.212 | 5,360,000 | 0.143 | 3,150,000 | 0.144 |
| 09/03/2026 | 0.173 | 103.700 | 580,000 | 75.446 | 340,000 | 0.178 | 240,000 | 0.179 |
| 06/03/2026 | 0.156 | 107.300 | 6,840,000 | 72.880 | 2,760,000 | 0.164 | 4,080,000 | 0.165 |
| 05/03/2026 | 0.174 | 102.000 | 2,820,000 | 73.117 | 1,420,000 | 0.181 | 1,400,000 | 0.181 |
| 04/03/2026 | 0.199 | 95.300 | 1,770,000 | 73.338 | 870,000 | 0.196 | 900,000 | 0.194 |
| 03/03/2026 | 0.181 | 99.550 | 1,390,000 | 72.310 | 760,000 | 0.174 | 630,000 | 0.172 |
| 02/03/2026 | 0.163 | 104.700 | 1,140,000 | 71.870 | 570,000 | 0.171 | 570,000 | 0.169 |
| 27/02/2026 | 0.158 | 106.900 | 3,900,000 | 72.037 | 1,450,000 | 0.163 | 2,450,000 | 0.164 |
| 26/02/2026 | 0.176 | 101.900 | 1,260,000 | 72.594 | 630,000 | 0.162 | 630,000 | 0.163 |
| 25/02/2026 | 0.165 | 105.400 | 1,000,000 | 72.549 | 500,000 | 0.167 | 500,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |