29758 聯想摩通六乙沽Ａ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 19.570 | 0 | 93.609 | ||||
| 10/11/2026 | 0.037 | 19.110 | 0 | 94.709 | ||||
| 09/11/2026 | 0.043 | 18.650 | 0 | 94.258 | ||||
| 06/11/2026 | 0.043 | 18.810 | 1,008,000 | 92.731 | 580,000 | 0.047 | 280,000 | 0.058 |
| 05/11/2026 | 0.039 | 19.410 | 60,000 | 93.847 | 60,000 | 0.042 | ||
| 04/11/2026 | 0.029 | 20.840 | 16,000 | 95.281 | 16,000 | 0.040 | ||
| 03/11/2026 | 0.040 | 19.660 | 520,000 | 94.765 | 260,000 | 0.040 | 260,000 | 0.038 |
| 02/11/2026 | 0.031 | 20.940 | 0 | 95.903 | ||||
| 30/10/2026 | 0.033 | 20.500 | 200,000 | 91.980 | 200,000 | 0.031 | ||
| 29/10/2026 | 0.022 | 22.140 | 0 | 91.551 | ||||
| 28/10/2026 | 0.019 | 23.780 | 0 | 96.337 | ||||
| 27/10/2026 | 0.027 | 22.380 | 0 | 96.129 | ||||
| 26/10/2026 | 0.031 | 21.740 | 28,000 | 95.076 | 28,000 | 0.031 | ||
| 23/10/2026 | 0.026 | 22.640 | 10,000 | 93.545 | 10,000 | 0.029 | ||
| 22/10/2026 | 0.026 | 23.160 | 1,126,000 | 95.554 | 1,100,000 | 0.023 | 26,000 | 0.027 |
| 21/10/2026 | 0.015 | 26.000 | 0 | 96.085 | ||||
| 20/10/2026 | 0.015 | 25.260 | 210,000 | 92.282 | 210,000 | 0.014 | ||
| 16/10/2026 | 0.016 | 28.060 | 0 | 101.599 | ||||
| 15/10/2026 | 0.016 | 25.980 | 1,776,000 | 93.069 | 1,776,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 99.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |