29780 聯想摩利六甲購Ｂ (认购证)
按盘价 
0.168 -0.082 (-32.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.250 | 19.570 | 4,620,000 | 87.285 | 240,000 | 0.226 | 1,280,000 | 0.219 |
| 10/11/2026 | 0.212 | 19.110 | 2,000,000 | 86.163 | ||||
| 09/11/2026 | 0.195 | 18.650 | 11,390,000 | 90.411 | 2,250,000 | 0.239 | 3,000,000 | 0.202 |
| 06/11/2026 | 0.216 | 18.810 | 17,270,000 | 85.806 | 4,850,000 | 0.195 | 1,000,000 | 0.152 |
| 05/11/2026 | 0.275 | 19.410 | 8,410,000 | 84.895 | 1,170,000 | 0.235 | 3,720,000 | 0.223 |
| 04/11/2026 | 0.430 | 20.840 | 3,570,000 | 81.917 | 740,000 | 0.308 | ||
| 03/11/2026 | 0.295 | 19.660 | 4,450,000 | 79.957 | 3,090,000 | 0.306 | ||
| 02/11/2026 | 0.450 | 20.940 | 1,910,000 | 80.286 | 780,000 | 0.371 | ||
| 30/10/2026 | 0.415 | 20.500 | 6,870,000 | 80.036 | 4,150,000 | 0.423 | ||
| 29/10/2026 | 0.650 | 22.140 | 210,000 | 83.103 | 90,000 | 0.622 | ||
| 28/10/2026 | 0.910 | 23.780 | 1,160,000 | 84.275 | 1,120,000 | 0.847 | ||
| 27/10/2026 | 0.680 | 22.380 | 0 | 79.222 | ||||
| 26/10/2026 | 0.610 | 21.740 | 160,000 | 82.488 | 30,000 | 0.590 | ||
| 23/10/2026 | 0.770 | 22.640 | 0 | 85.676 | ||||
| 22/10/2026 | 0.840 | 23.160 | 360,000 | 82.813 | 360,000 | 1.109 | ||
| 21/10/2026 | 1.280 | 26.000 | 20,000 | 73.090 | ||||
| 20/10/2026 | 1.160 | 25.260 | 200,000 | 75.159 | 170,000 | 1.195 | ||
| 16/10/2026 | 1.660 | 28.060 | 30,000 | 68.032 | ||||
| 15/10/2026 | 1.270 | 25.980 | 1,110,000 | 65.265 | 1,110,000 | 1.318 | ||
| 14/10/2026 | 2.100 | 30.400 | 0 | 55.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |