29788 建板法興六甲購Ａ (认购证)
按盘价 
0.700 +0.120 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 93.550 | 0 | 99.554 | |||||
| 23/06/2026 | 87.250 | 0 | 92.770 | 175,000 | 0.580 | 25,000 | 0.580 | |
| 22/06/2026 | 91.950 | 0 | 94.672 | 75,000 | 0.687 | 100,000 | 0.698 | |
| 18/06/2026 | 91.850 | 0 | 88.353 | |||||
| 17/06/2026 | 88.550 | 0 | 91.048 | 325,000 | 0.582 | 25,000 | 0.580 | |
| 16/06/2026 | 85.900 | 0 | 96.217 | 175,000 | 0.506 | 400,000 | 0.487 | |
| 15/06/2026 | 80.200 | 0 | 93.993 | 1,425,000 | 0.451 | 175,000 | 0.432 | |
| 12/06/2026 | 65.600 | 0 | 91.879 | 650,000 | 0.312 | 1,025,000 | 0.297 | |
| 11/06/2026 | 67.200 | 0 | 93.675 | 4,175,000 | 0.279 | 1,275,000 | 0.277 | |
| 10/06/2026 | 60.670 | 0 | 90.929 | 9,425,000 | 0.239 | 10,175,000 | 0.239 | |
| 09/06/2026 | 62.470 | 0 | 92.847 | 3,850,000 | 0.253 | 4,000,000 | 0.254 | |
| 08/06/2026 | 55.420 | 0 | 92.271 | 21,650,000 | 0.160 | 18,225,000 | 0.158 | |
| 05/06/2026 | 49.390 | 0 | 92.353 | 74,450,000 | 0.162 | 76,275,000 | 0.162 | |
| 04/06/2026 | 53.870 | 0 | 90.449 | 63,775,000 | 0.164 | 64,225,000 | 0.164 | |
| 03/06/2026 | 53.720 | 0 | 89.646 | 4,625,000 | 0.155 | 3,475,000 | 0.154 | |
| 02/06/2026 | 48.990 | 0 | 89.013 | 76,825,000 | 0.104 | 81,575,000 | 0.105 | |
| 01/06/2026 | 46.910 | 0 | 89.652 | 73,150,000 | 0.136 | 75,100,000 | 0.136 | |
| 29/05/2026 | 54.070 | 0 | 86.280 | 13,800,000 | 0.179 | 14,100,000 | 0.178 | |
| 28/05/2026 | 55.970 | 0 | 87.008 | 4,550,000 | 0.170 | 4,675,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |