29805 建板中銀七二購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.087 | 38.700 | 0 | 101.490 | ||||
| 11/08/2026 | 0.069 | 34.960 | 25,000 | 103.913 | 25,000 | 0.069 | ||
| 10/08/2026 | 0.080 | 35.720 | 0 | 107.151 | ||||
| 07/08/2026 | 0.083 | 38.360 | 0 | 99.317 | ||||
| 06/08/2026 | 0.062 | 34.900 | 0 | 98.816 | ||||
| 05/08/2026 | 0.059 | 34.320 | 0 | 98.647 | ||||
| 04/08/2026 | 0.045 | 31.120 | 0 | 99.623 | ||||
| 03/08/2026 | 0.045 | 30.000 | 0 | 103.092 | ||||
| 31/07/2026 | 0.045 | 29.420 | 1,000,000 | 104.308 | 500,000 | 0.056 | ||
| 30/07/2026 | 0.041 | 29.140 | 2,025,000 | 102.014 | 1,025,000 | 0.046 | ||
| 29/07/2026 | 0.066 | 31.540 | 500,000 | 110.372 | 500,000 | 0.066 | ||
| 28/07/2026 | 0.090 | 33.740 | 25,000 | 115.815 | 25,000 | 0.099 | ||
| 27/07/2026 | 0.134 | 40.180 | 25,000 | 113.424 | 25,000 | 0.134 | ||
| 24/07/2026 | 0.113 | 37.720 | 0 | 111.931 | ||||
| 23/07/2026 | 0.133 | 40.700 | 0 | 110.184 | ||||
| 22/07/2026 | 0.133 | 40.260 | 500,000 | 111.406 | 500,000 | 0.145 | ||
| 21/07/2026 | 0.178 | 47.520 | 800,000 | 104.359 | 500,000 | 0.178 | ||
| 20/07/2026 | 0.129 | 42.300 | 0 | 102.649 | ||||
| 17/07/2026 | 0.129 | 41.980 | 0 | 102.948 | ||||
| 16/07/2026 | 0.177 | 48.960 | 25,000 | 98.401 | 25,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |