29809 恒指瑞銀六甲沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 25.066 | ||||||
| 20/07/2026 | 0 | 25.166 | 17,810,000 | 0.070 | 8,080,000 | 0.071 | ||
| 17/07/2026 | 0 | 24.460 | 680,000 | 0.080 | 8,810,000 | 0.079 | ||
| 16/07/2026 | 0 | 24.279 | 1,100,000 | 0.070 | 6,640,000 | 0.071 | ||
| 15/07/2026 | 0 | 23.767 | 180,000 | 0.079 | 1,520,000 | 0.080 | ||
| 14/07/2026 | 0 | 22.939 | 10,100,000 | 0.102 | 110,000 | 0.098 | ||
| 13/07/2026 | 0 | 23.185 | ||||||
| 10/07/2026 | 0 | 23.145 | 10,000,000 | 0.097 | ||||
| 09/07/2026 | 0 | 23.387 | 11,060,000 | 0.103 | ||||
| 08/07/2026 | 0 | 23.681 | 60,000 | 0.099 | 11,070,000 | 0.102 | ||
| 07/07/2026 | 0 | 22.990 | 50,000 | 0.122 | ||||
| 06/07/2026 | 0 | 23.135 | 40,000 | 0.131 | 40,000 | 0.134 | ||
| 03/07/2026 | 0 | 22.847 | ||||||
| 02/07/2026 | 0 | 22.930 | 10,000 | 0.147 | 10,000 | 0.148 | ||
| 30/06/2026 | 0 | 22.960 | 4,080,000 | 0.174 | 4,080,000 | 0.173 | ||
| 29/06/2026 | 0 | 23.160 | 400,000 | 0.160 | 400,000 | 0.169 | ||
| 26/06/2026 | 0 | 23.152 | 620,000 | 0.178 | ||||
| 25/06/2026 | 0 | 22.760 | ||||||
| 24/06/2026 | 0 | 23.040 | 70,000 | 0.139 | 70,000 | 0.139 | ||
| 23/06/2026 | 0 | 23.071 | 50,000 | 0.123 | 260,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |