29814 恒指瑞銀六甲購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 25,132.290 | 570,000 | 23.402 | ||||
| 20/07/2026 | 0.050 | 25,143.050 | 3,650,000 | 23.291 | 3,300,000 | 0.046 | 350,000 | 0.049 |
| 17/07/2026 | 0.036 | 24,562.240 | 1,852,880,000 | 22.909 | 924,330,000 | 0.041 | 927,930,000 | 0.041 |
| 16/07/2026 | 0.048 | 25,008.600 | 3,620,000 | 23.225 | 3,550,000 | 0.049 | 70,000 | 0.048 |
| 15/07/2026 | 0.040 | 24,681.100 | 310,000 | 23.101 | 290,000 | 0.040 | 20,000 | 0.041 |
| 14/07/2026 | 0.034 | 24,340.730 | 70,000 | 23.323 | 20,000 | 0.030 | 50,000 | 0.030 |
| 13/07/2026 | 0.033 | 24,213.720 | 1,010,000 | 23.582 | 520,000 | 0.033 | 490,000 | 0.032 |
| 10/07/2026 | 0.035 | 24,175.120 | 70,000 | 23.991 | 70,000 | 0.039 | ||
| 09/07/2026 | 0.031 | 24,030.180 | 2,770,000 | 23.582 | 2,740,000 | 0.036 | 30,000 | 0.032 |
| 08/07/2026 | 0.035 | 24,199.460 | 22,090,000 | 23.747 | 18,110,000 | 0.030 | 3,350,000 | 0.033 |
| 07/07/2026 | 0.023 | 23,496.890 | 7,000,000 | 23.590 | 5,510,000 | 0.026 | 890,000 | 0.026 |
| 06/07/2026 | 0.024 | 23,616.320 | 44,550,000 | 23.317 | 21,450,000 | 0.023 | 23,100,000 | 0.023 |
| 03/07/2026 | 0.022 | 23,350.030 | 26,540,000 | 23.612 | 12,680,000 | 0.023 | 13,350,000 | 0.022 |
| 02/07/2026 | 0.019 | 23,055.030 | 50,620,000 | 23.783 | 38,940,000 | 0.022 | 10,220,000 | 0.020 |
| 30/06/2026 | 0.019 | 22,881.020 | 23,320,000 | 24.304 | 9,310,000 | 0.018 | 12,990,000 | 0.018 |
| 29/06/2026 | 0.020 | 23,026.680 | 36,220,000 | 23.995 | 20,570,000 | 0.019 | 14,800,000 | 0.019 |
| 26/06/2026 | 0.017 | 22,671.860 | 30,990,000 | 24.116 | 15,250,000 | 0.017 | 15,360,000 | 0.017 |
| 25/06/2026 | 0.020 | 23,076.910 | 10,730,000 | 23.456 | 2,860,000 | 0.021 | 7,020,000 | 0.020 |
| 24/06/2026 | 0.025 | 23,412.180 | 12,120,000 | 23.523 | 2,210,000 | 0.025 | 9,910,000 | 0.025 |
| 23/06/2026 | 0.024 | 23,336.280 | 5,740,000 | 23.431 | 2,050,000 | 0.026 | 3,690,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |