29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | 26.512 | |||||
| 20/07/2026 | 25,143.050 | 0 | 26.749 | 70,000 | 0.074 | 140,000 | 0.074 | |
| 17/07/2026 | 24,562.240 | 0 | 25.723 | 10,000 | 0.078 | 10,000 | 0.076 | |
| 16/07/2026 | 25,008.600 | 0 | 25.874 | |||||
| 15/07/2026 | 24,681.100 | 0 | 25.074 | 10,000 | 0.079 | 10,000 | 0.080 | |
| 14/07/2026 | 24,340.730 | 0 | 24.299 | 80,000 | 0.087 | 80,000 | 0.092 | |
| 13/07/2026 | 24,213.720 | 0 | 24.500 | 10,000 | 0.095 | 10,000 | 0.095 | |
| 10/07/2026 | 24,175.120 | 0 | 24.152 | 50,000 | 0.091 | 730,000 | 0.088 | |
| 09/07/2026 | 24,030.180 | 0 | 24.216 | 40,000 | 0.103 | 50,000 | 0.102 | |
| 08/07/2026 | 24,199.460 | 0 | 24.608 | 70,000 | 0.105 | 110,000 | 0.105 | |
| 07/07/2026 | 23,496.890 | 0 | 24.420 | 20,000 | 0.133 | |||
| 06/07/2026 | 23,616.320 | 0 | 24.424 | 50,000 | 0.126 | 10,000 | 0.127 | |
| 03/07/2026 | 23,350.030 | 0 | 23.843 | 50,000 | 0.136 | 90,000 | 0.137 | |
| 02/07/2026 | 23,055.030 | 0 | 24.197 | 130,000 | 0.149 | 130,000 | 0.150 | |
| 30/06/2026 | 22,881.020 | 0 | 23.912 | 720,000 | 0.161 | 710,000 | 0.157 | |
| 29/06/2026 | 23,026.680 | 0 | 24.103 | 50,000 | 0.156 | 70,000 | 0.157 | |
| 26/06/2026 | 22,671.860 | 0 | 24.062 | 150,000 | 0.173 | 90,000 | 0.175 | |
| 25/06/2026 | 23,076.910 | 0 | 23.604 | 60,000 | 0.152 | 120,000 | 0.153 | |
| 24/06/2026 | 23,412.180 | 0 | 23.310 | 60,000 | 0.134 | 60,000 | 0.134 | |
| 23/06/2026 | 23,336.280 | 0 | 23.316 | 70,000 | 0.132 | 70,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |