29842 攜程摩通七六購Ａ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.038 | 312.200 | 310,000 | 44.922 | 245,000 | 0.038 | 65,000 | 0.038 |
| 30/10/2026 | 0.036 | 309.800 | 2,045,000 | 44.327 | 1,547,500 | 0.038 | 497,500 | 0.036 |
| 29/10/2026 | 0.030 | 299.000 | 610,000 | 44.328 | 610,000 | 0.032 | ||
| 28/10/2026 | 0.036 | 309.000 | 1,190,000 | 44.406 | 195,000 | 0.036 | 995,000 | 0.035 |
| 27/10/2026 | 0.037 | 312.400 | 430,000 | 43.715 | 430,000 | 0.037 | ||
| 26/10/2026 | 0.040 | 314.200 | 200,000 | 44.642 | 200,000 | 0.039 | ||
| 23/10/2026 | 0.041 | 314.800 | 790,000 | 44.682 | 597,500 | 0.039 | 192,500 | 0.040 |
| 22/10/2026 | 0.036 | 306.400 | 102,322,500 | 44.718 | 50,922,500 | 0.036 | 51,400,000 | 0.036 |
| 21/10/2026 | 0.040 | 312.800 | 200,000 | 44.644 | 200,000 | 0.040 | ||
| 20/10/2026 | 0.041 | 315.400 | 200,000 | 44.189 | 200,000 | 0.039 | ||
| 16/10/2026 | 0.042 | 315.000 | 1,210,000 | 44.479 | 865,000 | 0.043 | 345,000 | 0.042 |
| 15/10/2026 | 0.039 | 309.200 | 117,500 | 44.769 | 115,000 | 0.039 | 2,500 | 0.038 |
| 14/10/2026 | 0.038 | 307.000 | 570,000 | 44.876 | 300,000 | 0.037 | 270,000 | 0.035 |
| 13/10/2026 | 0.037 | 306.600 | 100,000 | 44.362 | 100,000 | 0.035 | ||
| 12/10/2026 | 0.035 | 303.200 | 210,000 | 44.288 | 210,000 | 0.035 | ||
| 09/10/2026 | 0.037 | 304.400 | 935,000 | 44.734 | 935,000 | 0.036 | ||
| 08/10/2026 | 0.032 | 296.000 | 742,500 | 44.566 | 300,000 | 0.033 | 442,500 | 0.032 |
| 07/10/2026 | 0.036 | 302.800 | 400,000 | 44.531 | 100,000 | 0.036 | 300,000 | 0.036 |
| 06/10/2026 | 0.035 | 301.000 | 102,500 | 44.505 | 50,000 | 0.035 | 52,500 | 0.036 |
| 05/10/2026 | 0.035 | 301.600 | 115,000 | 44.218 | 115,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |