29860 中芯信證六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01163.800093.197
23/09/20260.01163.800092.501
22/09/20260.01164.300090.912
21/09/20260.01165.600087.964
18/09/20260.01165.150086.886
17/09/20260.01162.400091.083
16/09/20260.01163.650088.277
15/09/20260.01160.750092.797
14/09/20260.01161.300091.204
11/09/20260.01163.150086.279
10/09/20260.01163.450085.235
09/09/20260.01165.000082.158
08/09/20260.01165.350081.091
07/09/20260.01168.300075.988
04/09/20260.01167.20090,00076.31340,0000.01210,0000.011
03/09/20260.01368.050077.023
02/09/20260.01568.250078.490
01/09/20260.01768.850079.160
31/08/20260.02070.75012,50078.49612,5000.020
28/08/20260.02270.150079.828
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。