29861 太科信證七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.016 | 158.300 | 10,000 | 92.657 | 10,000 | 0.016 | ||
| 25/09/2026 | 0.021 | 164.200 | 0 | 92.753 | ||||
| 24/09/2026 | 0.023 | 166.000 | 0 | 92.967 | ||||
| 23/09/2026 | 0.026 | 171.000 | 0 | 92.055 | ||||
| 22/09/2026 | 0.026 | 170.200 | 0 | 92.089 | ||||
| 21/09/2026 | 0.026 | 167.400 | 0 | 93.234 | ||||
| 18/09/2026 | 0.026 | 168.100 | 0 | 91.721 | ||||
| 17/09/2026 | 0.022 | 160.000 | 0 | 92.798 | ||||
| 16/09/2026 | 0.022 | 161.300 | 0 | 91.719 | ||||
| 15/09/2026 | 0.020 | 154.100 | 0 | 93.680 | ||||
| 14/09/2026 | 0.021 | 154.300 | 0 | 94.046 | ||||
| 11/09/2026 | 0.027 | 161.800 | 0 | 93.311 | ||||
| 10/09/2026 | 0.030 | 165.000 | 200,000 | 93.176 | 200,000 | 0.031 | ||
| 09/09/2026 | 0.032 | 169.000 | 0 | 91.884 | ||||
| 08/09/2026 | 0.028 | 161.400 | 0 | 93.152 | ||||
| 07/09/2026 | 0.033 | 167.700 | 0 | 92.492 | ||||
| 04/09/2026 | 0.028 | 158.600 | 0 | 93.323 | ||||
| 03/09/2026 | 0.031 | 162.000 | 0 | 93.039 | ||||
| 02/09/2026 | 0.030 | 157.400 | 0 | 94.622 | ||||
| 01/09/2026 | 0.033 | 159.700 | 0 | 94.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |