29863 中芯法興七一沽Ａ (认沽证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.151 | 63.350 | 0 | 58.414 | ||||
| 24/09/2026 | 0.151 | 63.800 | 0 | 60.043 | ||||
| 23/09/2026 | 0.151 | 63.800 | 0 | 59.835 | ||||
| 22/09/2026 | 0.149 | 64.300 | 0 | 60.304 | ||||
| 21/09/2026 | 0.145 | 65.600 | 0 | 62.231 | ||||
| 18/09/2026 | 0.148 | 65.150 | 0 | 61.944 | ||||
| 17/09/2026 | 0.161 | 62.400 | 0 | 59.860 | ||||
| 16/09/2026 | 0.157 | 63.650 | 0 | 61.908 | ||||
| 15/09/2026 | 0.172 | 60.750 | 0 | 60.083 | ||||
| 14/09/2026 | 0.170 | 61.300 | 0 | 60.887 | ||||
| 11/09/2026 | 0.160 | 63.150 | 0 | 61.014 | ||||
| 10/09/2026 | 0.159 | 63.450 | 0 | 61.298 | ||||
| 09/09/2026 | 0.151 | 65.000 | 0 | 61.536 | ||||
| 08/09/2026 | 0.150 | 65.350 | 0 | 61.901 | ||||
| 07/09/2026 | 0.137 | 68.300 | 0 | 63.011 | ||||
| 04/09/2026 | 0.144 | 67.200 | 20,000 | 63.321 | 10,000 | 0.142 | 10,000 | 0.141 |
| 03/09/2026 | 0.142 | 68.050 | 0 | 64.420 | ||||
| 02/09/2026 | 0.142 | 68.250 | 30,000 | 64.785 | 15,000 | 0.142 | 15,000 | 0.142 |
| 01/09/2026 | 0.138 | 68.850 | 0 | 63.876 | ||||
| 31/08/2026 | 0.133 | 70.750 | 10,000 | 65.805 | 5,000 | 0.133 | 5,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |