29880 聯想花旗六甲購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 19.570 | 0 | 86.227 | ||||
| 10/11/2026 | 0.015 | 19.110 | 194,000 | 89.644 | 162,000 | 0.023 | ||
| 09/11/2026 | 0.016 | 18.650 | 54,000 | 94.452 | 38,000 | 0.021 | ||
| 06/11/2026 | 0.022 | 18.810 | 0 | 93.520 | ||||
| 05/11/2026 | 0.027 | 19.410 | 676,000 | 89.380 | 338,000 | 0.024 | 338,000 | 0.020 |
| 04/11/2026 | 0.047 | 20.840 | 40,000 | 85.132 | 40,000 | 0.027 | ||
| 03/11/2026 | 0.030 | 19.660 | 352,000 | 85.624 | 128,000 | 0.036 | 224,000 | 0.031 |
| 02/11/2026 | 0.056 | 20.940 | 224,000 | 86.166 | 112,000 | 0.050 | 112,000 | 0.046 |
| 30/10/2026 | 0.054 | 20.500 | 284,000 | 86.048 | 40,000 | 0.057 | 244,000 | 0.052 |
| 29/10/2026 | 0.090 | 22.140 | 826,000 | 82.001 | 310,000 | 0.091 | 416,000 | 0.091 |
| 28/10/2026 | 0.156 | 23.780 | 4,680,000 | 83.668 | 2,330,000 | 0.157 | 2,350,000 | 0.157 |
| 27/10/2026 | 0.107 | 22.380 | 3,028,000 | 83.465 | 1,514,000 | 0.126 | 1,500,000 | 0.124 |
| 26/10/2026 | 0.097 | 21.740 | 428,000 | 86.396 | 188,000 | 0.088 | 240,000 | 0.088 |
| 23/10/2026 | 0.131 | 22.640 | 1,080,000 | 84.517 | 520,000 | 0.120 | 560,000 | 0.118 |
| 22/10/2026 | 0.149 | 23.160 | 15,110,000 | 82.879 | 7,546,000 | 0.149 | 7,564,000 | 0.150 |
| 21/10/2026 | 0.275 | 26.000 | 200,000 | 79.130 | 100,000 | 0.250 | ||
| 20/10/2026 | 0.217 | 25.260 | 126,000 | 72.695 | 26,000 | 0.242 | 100,000 | 0.219 |
| 16/10/2026 | 0.375 | 28.060 | 610,000 | 66.980 | 188,000 | 0.322 | 14,000 | 0.320 |
| 15/10/2026 | 0.260 | 25.980 | 1,210,000 | 69.829 | 360,000 | 0.261 | 586,000 | 0.361 |
| 14/10/2026 | 0.560 | 30.400 | 76,000 | 69.518 | 74,000 | 0.656 | 2,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |