29899 聯想法興六乙沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 19.570 | 100,000 | 88.399 | 100,000 | 0.030 | ||
| 10/11/2026 | 0.035 | 19.110 | 0 | 88.972 | ||||
| 09/11/2026 | 0.039 | 18.650 | 900,000 | 87.428 | 300,000 | 0.038 | 600,000 | 0.034 |
| 06/11/2026 | 0.040 | 18.810 | 4,840,000 | 87.077 | 2,420,000 | 0.046 | 1,840,000 | 0.047 |
| 05/11/2026 | 0.035 | 19.410 | 3,580,000 | 87.241 | 2,120,000 | 0.037 | 1,320,000 | 0.034 |
| 04/11/2026 | 0.023 | 20.840 | 12,540,000 | 86.009 | 6,060,000 | 0.030 | 5,860,000 | 0.032 |
| 03/11/2026 | 0.035 | 19.660 | 7,880,000 | 87.571 | 3,780,000 | 0.033 | 3,780,000 | 0.033 |
| 02/11/2026 | 0.026 | 20.940 | 2,360,000 | 87.946 | 1,180,000 | 0.028 | 1,180,000 | 0.028 |
| 30/10/2026 | 0.030 | 20.500 | 620,000 | 86.467 | 200,000 | 0.029 | 340,000 | 0.031 |
| 29/10/2026 | 0.021 | 22.140 | 0 | 87.309 | ||||
| 28/10/2026 | 0.017 | 23.780 | 560,000 | 90.544 | 560,000 | 0.018 | ||
| 27/10/2026 | 0.023 | 22.380 | 620,000 | 89.173 | 200,000 | 0.020 | 420,000 | 0.024 |
| 26/10/2026 | 0.030 | 21.740 | 820,000 | 91.161 | 600,000 | 0.031 | ||
| 23/10/2026 | 0.027 | 22.640 | 120,000 | 91.486 | 120,000 | 0.027 | ||
| 22/10/2026 | 0.023 | 23.160 | 0 | 89.841 | ||||
| 21/10/2026 | 0.015 | 26.000 | 0 | 92.906 | ||||
| 20/10/2026 | 0.015 | 25.260 | 0 | 89.360 | ||||
| 16/10/2026 | 0.015 | 28.060 | 0 | 97.187 | ||||
| 15/10/2026 | 0.015 | 25.980 | 180,000 | 89.193 | 180,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 96.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |