29904 中芯國君六乙沽Ａ (认沽证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.196 | 63.350 | 0 | 49.288 | ||||
| 24/09/2026 | 0.196 | 63.800 | 0 | 52.830 | ||||
| 23/09/2026 | 0.195 | 63.800 | 0 | 51.607 | ||||
| 22/09/2026 | 0.192 | 64.300 | 0 | 52.362 | ||||
| 21/09/2026 | 0.185 | 65.600 | 5,000 | 54.618 | ||||
| 18/09/2026 | 0.190 | 65.150 | 0 | 55.447 | ||||
| 17/09/2026 | 0.207 | 62.400 | 0 | 51.555 | ||||
| 16/09/2026 | 0.199 | 63.650 | 0 | 53.074 | ||||
| 15/09/2026 | 0.220 | 60.750 | 0 | 50.852 | ||||
| 14/09/2026 | 0.216 | 61.300 | 0 | 51.227 | ||||
| 11/09/2026 | 0.204 | 63.150 | 5,000 | 53.229 | ||||
| 10/09/2026 | 0.200 | 63.450 | 0 | 51.459 | ||||
| 09/09/2026 | 0.189 | 65.000 | 0 | 51.844 | ||||
| 08/09/2026 | 0.189 | 65.350 | 220,000 | 53.758 | ||||
| 07/09/2026 | 0.168 | 68.300 | 50,000 | 53.136 | ||||
| 04/09/2026 | 0.178 | 67.200 | 50,000 | 54.434 | ||||
| 03/09/2026 | 0.172 | 68.050 | 150,000 | 54.021 | ||||
| 02/09/2026 | 0.170 | 68.250 | 170,000 | 53.356 | 45,000 | 0.170 | ||
| 01/09/2026 | 0.167 | 68.850 | 150,000 | 53.708 | ||||
| 31/08/2026 | 0.159 | 70.750 | 100,000 | 56.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |