29919 小米中銀六甲購Ｃ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 26.580 | 1,230,000 | 49.825 | ||||
| 23/09/2026 | 0.018 | 26.180 | 1,170,000 | 50.726 | ||||
| 22/09/2026 | 0.025 | 27.200 | 1,328,000 | 49.310 | 300,000 | 0.030 | ||
| 21/09/2026 | 0.027 | 27.580 | 140,000 | 48.065 | ||||
| 18/09/2026 | 0.019 | 26.400 | 1,010,000 | 48.487 | ||||
| 17/09/2026 | 0.018 | 26.140 | 550,000 | 48.745 | ||||
| 16/09/2026 | 0.018 | 26.180 | 400,000 | 48.231 | ||||
| 15/09/2026 | 0.022 | 26.500 | 1,102,000 | 48.654 | ||||
| 14/09/2026 | 0.027 | 27.160 | 954,000 | 47.693 | ||||
| 11/09/2026 | 0.024 | 26.360 | 1,466,000 | 49.006 | ||||
| 10/09/2026 | 0.019 | 25.920 | 2,498,000 | 48.053 | ||||
| 09/09/2026 | 0.023 | 26.380 | 398,000 | 47.815 | ||||
| 08/09/2026 | 0.030 | 26.920 | 1,656,000 | 48.228 | ||||
| 07/09/2026 | 0.037 | 27.500 | 3,434,000 | 47.962 | ||||
| 04/09/2026 | 0.045 | 28.440 | 138,000 | 45.408 | ||||
| 03/09/2026 | 0.032 | 27.440 | 1,300,000 | 45.273 | 300,000 | 0.043 | ||
| 02/09/2026 | 0.040 | 28.060 | 630,000 | 45.035 | 280,000 | 0.040 | ||
| 01/09/2026 | 0.039 | 27.560 | 322,000 | 46.720 | ||||
| 31/08/2026 | 0.043 | 27.620 | 100,000 | 47.501 | ||||
| 28/08/2026 | 0.047 | 27.820 | 588,000 | 47.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |