29925 萬科麥銀七七購Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.154 | 2.810 | 6,121,000 | 95.929 | 5,315,500 | 0.111 | 194,500 | 0.154 |
| 28/09/2026 | 0.105 | 2.525 | 6,629,500 | 86.289 | 2,858,000 | 0.105 | 3,668,500 | 0.115 |
| 25/09/2026 | 0.100 | 2.445 | 54,000 | 87.613 | 27,000 | 0.096 | ||
| 24/09/2026 | 0.118 | 2.550 | 40,000 | 91.498 | ||||
| 23/09/2026 | 0.115 | 2.600 | 5,468,500 | 86.685 | 1,643,000 | 0.126 | 2,776,500 | 0.143 |
| 22/09/2026 | 0.116 | 2.500 | 111,500 | 93.022 | ||||
| 21/09/2026 | 0.122 | 2.470 | 4,529,500 | 98.157 | 4,369,500 | 0.117 | ||
| 18/09/2026 | 0.099 | 2.350 | 94,000 | 91.487 | 94,000 | 0.100 | ||
| 17/09/2026 | 0.093 | 2.200 | 10,000 | 96.812 | 10,000 | 0.094 | ||
| 16/09/2026 | 0.089 | 2.210 | 500 | 93.461 | ||||
| 15/09/2026 | 0.089 | 2.180 | 0 | 95.135 | ||||
| 14/09/2026 | 0.089 | 2.220 | 0 | 92.513 | ||||
| 11/09/2026 | 0.089 | 2.240 | 0 | 90.819 | ||||
| 10/09/2026 | 0.099 | 2.345 | 0 | 90.479 | ||||
| 09/09/2026 | 0.103 | 2.395 | 0 | 89.702 | ||||
| 08/09/2026 | 0.104 | 2.455 | 0 | 86.608 | ||||
| 07/09/2026 | 0.104 | 2.390 | 0 | 90.262 | ||||
| 04/09/2026 | 0.107 | 2.500 | 0 | 85.094 | ||||
| 03/09/2026 | 0.093 | 2.355 | 569,500 | 85.282 | 569,000 | 0.089 | 500 | 0.101 |
| 02/09/2026 | 0.083 | 2.325 | 9,986,000 | 80.930 | 4,996,500 | 0.083 | 4,889,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |