29937 中芯匯豐六甲沽Ｃ (认沽证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.177 | 63.800 | 0 | 61.146 | ||||
| 23/09/2026 | 0.177 | 63.800 | 0 | 60.753 | ||||
| 22/09/2026 | 0.174 | 64.300 | 0 | 61.313 | ||||
| 21/09/2026 | 0.170 | 65.600 | 0 | 66.509 | ||||
| 18/09/2026 | 0.174 | 65.150 | 0 | 66.118 | ||||
| 17/09/2026 | 0.190 | 62.400 | 0 | 61.313 | ||||
| 16/09/2026 | 0.184 | 63.650 | 0 | 64.631 | ||||
| 15/09/2026 | 0.202 | 60.750 | 0 | 59.486 | ||||
| 14/09/2026 | 0.199 | 61.300 | 0 | 60.858 | ||||
| 11/09/2026 | 0.187 | 63.150 | 0 | 62.170 | ||||
| 10/09/2026 | 0.185 | 63.450 | 0 | 62.046 | ||||
| 09/09/2026 | 0.174 | 65.000 | 0 | 61.827 | ||||
| 08/09/2026 | 0.171 | 65.350 | 0 | 60.991 | ||||
| 07/09/2026 | 0.155 | 68.300 | 0 | 63.753 | ||||
| 04/09/2026 | 0.164 | 67.200 | 0 | 64.357 | ||||
| 03/09/2026 | 0.158 | 68.050 | 0 | 63.558 | ||||
| 02/09/2026 | 0.154 | 68.250 | 0 | 61.079 | ||||
| 01/09/2026 | 0.153 | 68.850 | 0 | 62.830 | ||||
| 31/08/2026 | 0.145 | 70.750 | 120,000 | 64.965 | 40,000 | 0.152 | 40,000 | 0.157 |
| 28/08/2026 | 0.147 | 70.150 | 175,000 | 62.946 | 175,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |