29937 中芯匯豐六甲沽Ｃ (认沽证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.310 | 49.000 | 0 | 123.971 | ||||
| 10/11/2026 | 0.325 | 47.240 | 0 | 97.604 | ||||
| 09/11/2026 | 0.340 | 46.040 | 0 | 134.887 | ||||
| 06/11/2026 | 0.340 | 45.580 | 0 | |||||
| 05/11/2026 | 0.325 | 47.500 | 0 | 116.488 | ||||
| 04/11/2026 | 0.335 | 46.440 | 0 | 114.706 | ||||
| 03/11/2026 | 0.375 | 42.620 | 1,470,000 | 141.013 | ||||
| 02/11/2026 | 0.365 | 43.620 | 0 | 134.376 | ||||
| 30/10/2026 | 0.365 | 42.980 | 70,000 | 30,000 | 0.365 | |||
| 29/10/2026 | 0.345 | 44.960 | 0 | |||||
| 28/10/2026 | 0.320 | 47.800 | 0 | 90.270 | ||||
| 27/10/2026 | 0.340 | 45.340 | 0 | |||||
| 26/10/2026 | 0.335 | 45.920 | 0 | |||||
| 23/10/2026 | 0.330 | 47.060 | 15,000 | 102.738 | ||||
| 22/10/2026 | 0.325 | 46.840 | 10,000 | |||||
| 21/10/2026 | 0.295 | 49.960 | 0 | |||||
| 20/10/2026 | 0.285 | 51.200 | 0 | 67.689 | ||||
| 16/10/2026 | 0.270 | 52.400 | 0 | |||||
| 15/10/2026 | 0.270 | 52.150 | 0 | |||||
| 14/10/2026 | 0.255 | 54.300 | 0 | 63.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |