29944 東岳信證六甲購Ａ (认购证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 13.790 | 0 | 88.241 | ||||
| 11/08/2026 | 0.044 | 12.870 | 0 | 89.508 | ||||
| 10/08/2026 | 0.050 | 13.200 | 10,000 | 89.346 | 10,000 | 0.059 | ||
| 07/08/2026 | 0.056 | 13.490 | 390,000 | 88.519 | 150,000 | 0.056 | 240,000 | 0.056 |
| 06/08/2026 | 0.051 | 13.110 | 0 | 89.111 | ||||
| 05/08/2026 | 0.054 | 13.240 | 0 | 89.054 | ||||
| 04/08/2026 | 0.043 | 12.640 | 0 | 88.279 | ||||
| 03/08/2026 | 0.037 | 12.160 | 0 | 88.664 | ||||
| 31/07/2026 | 0.034 | 11.860 | 0 | 88.326 | ||||
| 30/07/2026 | 0.033 | 11.620 | 0 | 89.473 | ||||
| 29/07/2026 | 0.035 | 11.860 | 0 | 88.256 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 89.387 | ||||
| 27/07/2026 | 0.047 | 12.430 | 0 | 89.474 | ||||
| 24/07/2026 | 0.047 | 12.440 | 0 | 88.317 | ||||
| 23/07/2026 | 0.053 | 12.860 | 0 | 87.279 | ||||
| 22/07/2026 | 0.051 | 12.600 | 0 | 88.273 | ||||
| 21/07/2026 | 0.054 | 12.790 | 0 | 87.730 | ||||
| 20/07/2026 | 0.051 | 12.540 | 260,000 | 88.146 | 130,000 | 0.050 | 130,000 | 0.050 |
| 17/07/2026 | 0.055 | 12.680 | 290,000 | 87.868 | 160,000 | 0.060 | 130,000 | 0.062 |
| 16/07/2026 | 0.072 | 13.350 | 120,000 | 89.067 | 60,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |