29954 小米星展六乙購Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 26.580 | 100,000 | 55.387 | 100,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 26.180 | 100,000 | 57.170 | 100,000 | 0.021 | ||
| 22/09/2026 | 0.026 | 27.200 | 0 | 55.519 | ||||
| 21/09/2026 | 0.026 | 27.580 | 0 | 53.800 | ||||
| 18/09/2026 | 0.022 | 26.400 | 0 | 55.430 | ||||
| 17/09/2026 | 0.022 | 26.140 | 0 | 56.125 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 55.701 | ||||
| 15/09/2026 | 0.026 | 26.500 | 0 | 56.213 | ||||
| 14/09/2026 | 0.026 | 27.160 | 0 | 53.493 | ||||
| 11/09/2026 | 0.024 | 26.360 | 0 | 54.725 | ||||
| 10/09/2026 | 0.024 | 25.920 | 0 | 56.090 | ||||
| 09/09/2026 | 0.027 | 26.380 | 0 | 55.543 | ||||
| 08/09/2026 | 0.032 | 26.920 | 100,000 | 55.405 | 100,000 | 0.032 | ||
| 07/09/2026 | 0.039 | 27.500 | 0 | 55.597 | ||||
| 04/09/2026 | 0.041 | 28.440 | 0 | 52.052 | ||||
| 03/09/2026 | 0.041 | 27.440 | 0 | 55.527 | ||||
| 02/09/2026 | 0.043 | 28.060 | 0 | 53.634 | ||||
| 01/09/2026 | 0.044 | 27.560 | 0 | 55.608 | ||||
| 31/08/2026 | 0.044 | 27.620 | 0 | 55.146 | ||||
| 28/08/2026 | 0.044 | 27.820 | 0 | 53.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |