29957 聯想花旗六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 35.500 | 0 | 87.102 | |||||
| 25/09/2026 | 37.160 | 0 | 89.369 | |||||
| 24/09/2026 | 36.020 | 0 | 86.271 | |||||
| 23/09/2026 | 36.920 | 0 | 87.809 | |||||
| 22/09/2026 | 36.740 | 0 | 86.923 | |||||
| 21/09/2026 | 35.740 | 0 | 84.184 | |||||
| 18/09/2026 | 37.580 | 0 | 86.822 | |||||
| 17/09/2026 | 34.320 | 0 | 79.098 | |||||
| 16/09/2026 | 0 | 77.446 | 722,000 | 0.011 | ||||
| 15/09/2026 | 0 | 75.991 | ||||||
| 14/09/2026 | 32.140 | 0 | 78.131 | |||||
| 11/09/2026 | 31.300 | 0 | 74.725 | |||||
| 10/09/2026 | 32.260 | 0 | 75.883 | 334,000 | 0.014 | |||
| 09/09/2026 | 32.420 | 0 | 75.916 | 6,382,000 | 0.014 | |||
| 08/09/2026 | 30.360 | 0 | 71.994 | 6,814,000 | 0.017 | 8,488,000 | 0.018 | |
| 07/09/2026 | 32.360 | 0 | 71.816 | |||||
| 04/09/2026 | 32.400 | 0 | 73.063 | |||||
| 03/09/2026 | 30.540 | 0 | 71.664 | 510,000 | 0.017 | 3,000,000 | 0.015 | |
| 02/09/2026 | 30.600 | 0 | 71.498 | |||||
| 01/09/2026 | 30.580 | 0 | 73.513 | 3,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |