29962 騰訊摩通六乙購Ｃ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 387.600 | 1,140,000 | 31.924 | 1,140,000 | 0.015 | ||
| 27/10/2026 | 0.013 | 385.200 | 2,175,000 | 30.871 | 1,155,000 | 0.014 | 570,000 | 0.014 |
| 26/10/2026 | 0.016 | 386.400 | 12,055,000 | 32.935 | 445,000 | 0.016 | 11,485,000 | 0.016 |
| 23/10/2026 | 0.017 | 386.000 | 8,605,000 | 33.273 | 2,725,000 | 0.016 | 5,145,000 | 0.015 |
| 22/10/2026 | 0.015 | 382.400 | 14,975,000 | 32.884 | 3,435,000 | 0.015 | 9,275,000 | 0.016 |
| 21/10/2026 | 0.021 | 393.800 | 29,095,000 | 32.329 | 14,515,000 | 0.023 | 11,855,000 | 0.025 |
| 20/10/2026 | 0.033 | 410.400 | 9,905,000 | 31.974 | 2,650,000 | 0.032 | 4,585,000 | 0.032 |
| 16/10/2026 | 0.038 | 417.800 | 19,695,000 | 29.998 | 4,225,000 | 0.044 | 13,290,000 | 0.042 |
| 15/10/2026 | 0.039 | 417.800 | 7,710,000 | 30.439 | 2,960,000 | 0.041 | 3,445,000 | 0.040 |
| 14/10/2026 | 0.047 | 423.400 | 10,305,000 | 31.839 | 3,005,000 | 0.048 | 6,790,000 | 0.047 |
| 13/10/2026 | 0.047 | 425.200 | 3,495,000 | 30.432 | 1,205,000 | 0.046 | 1,270,000 | 0.045 |
| 12/10/2026 | 0.049 | 425.800 | 6,230,000 | 31.086 | 4,100,000 | 0.051 | 275,000 | 0.049 |
| 09/10/2026 | 0.048 | 424.800 | 5,695,000 | 30.491 | ||||
| 08/10/2026 | 0.037 | 411.400 | 6,240,000 | 31.437 | ||||
| 07/10/2026 | 0.047 | 420.600 | 13,150,000 | 32.106 | 190,000 | 0.051 | ||
| 06/10/2026 | 0.055 | 428.200 | 5,990,000 | 31.979 | ||||
| 05/10/2026 | 0.049 | 423.000 | 4,690,000 | 31.469 | ||||
| 02/10/2026 | 0.049 | 421.200 | 7,095,000 | 31.981 | ||||
| 30/09/2026 | 0.059 | 431.000 | 4,120,000 | 31.338 | ||||
| 29/09/2026 | 0.064 | 432.000 | 6,030,000 | 33.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |