29965 石藥花旗七八購Ａ (认购证)
按盘价 
0.115 -0.026 (-18.440%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.141 | 8.395 | 7,230,000 | 57.803 | 3,624,000 | 0.144 | 3,606,000 | 0.143 |
| 11/11/2026 | 0.149 | 8.530 | 5,100,000 | 57.858 | 2,500,000 | 0.147 | 2,600,000 | 0.147 |
| 10/11/2026 | 0.155 | 8.625 | 3,712,000 | 57.937 | 1,856,000 | 0.154 | 1,856,000 | 0.154 |
| 09/11/2026 | 0.146 | 8.430 | 6,000,000 | 58.530 | 3,000,000 | 0.152 | 3,000,000 | 0.152 |
| 06/11/2026 | 0.148 | 8.450 | 12,782,000 | 58.492 | 6,300,000 | 0.153 | 6,482,000 | 0.152 |
| 05/11/2026 | 0.154 | 8.580 | 17,922,000 | 57.904 | 9,064,000 | 0.155 | 8,850,000 | 0.154 |
| 04/11/2026 | 0.142 | 8.360 | 17,340,000 | 57.900 | 8,562,000 | 0.127 | 8,774,000 | 0.126 |
| 03/11/2026 | 0.115 | 7.850 | 10,448,000 | 57.670 | 5,224,000 | 0.117 | 5,224,000 | 0.117 |
| 02/11/2026 | 0.119 | 7.895 | 13,988,000 | 58.210 | 6,994,000 | 0.114 | 6,994,000 | 0.113 |
| 30/10/2026 | 0.117 | 7.865 | 18,208,000 | 57.687 | 9,096,000 | 0.122 | 9,112,000 | 0.122 |
| 29/10/2026 | 0.128 | 8.040 | 15,530,000 | 58.329 | 7,714,000 | 0.130 | 7,656,000 | 0.130 |
| 28/10/2026 | 0.124 | 7.970 | 10,068,000 | 58.080 | 5,034,000 | 0.124 | 5,034,000 | 0.123 |
| 27/10/2026 | 0.120 | 7.910 | 4,112,000 | 57.631 | 2,182,000 | 0.128 | 1,770,000 | 0.130 |
| 26/10/2026 | 0.139 | 8.230 | 2,930,000 | 58.323 | 1,420,000 | 0.144 | 1,480,000 | 0.145 |
| 23/10/2026 | 0.149 | 8.345 | 3,652,000 | 59.288 | 1,826,000 | 0.144 | 1,826,000 | 0.142 |
| 22/10/2026 | 0.151 | 8.355 | 3,320,000 | 59.680 | 1,660,000 | 0.157 | 1,660,000 | 0.158 |
| 21/10/2026 | 0.171 | 8.700 | 0 | 59.641 | ||||
| 20/10/2026 | 0.184 | 8.920 | 4,132,000 | 63.132 | 2,066,000 | 0.180 | 2,050,000 | 0.179 |
| 16/10/2026 | 0.172 | 8.700 | 220,000 | 59.418 | 102,000 | 0.172 | 118,000 | 0.168 |
| 15/10/2026 | 0.173 | 8.685 | 2,540,000 | 59.941 | 1,170,000 | 0.180 | 1,370,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |