29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.035 | 53.450 | 3,460,000 | 80.829 | 1,730,000 | 0.037 | 1,730,000 | 0.036 |
| 11/11/2026 | 0.036 | 53.200 | 1,880,000 | 82.185 | 990,000 | 0.040 | 890,000 | 0.040 |
| 10/11/2026 | 0.039 | 54.350 | 1,220,000 | 81.289 | 600,000 | 0.035 | 620,000 | 0.035 |
| 09/11/2026 | 0.034 | 52.000 | 2,910,000 | 82.929 | 1,440,000 | 0.033 | 1,470,000 | 0.033 |
| 06/11/2026 | 0.040 | 53.650 | 600,000 | 82.800 | 300,000 | 0.041 | 300,000 | 0.042 |
| 05/11/2026 | 0.036 | 52.600 | 0 | 81.662 | ||||
| 04/11/2026 | 0.029 | 49.640 | 350,000 | 82.579 | 350,000 | 0.029 | ||
| 03/11/2026 | 0.031 | 50.200 | 420,000 | 82.766 | 210,000 | 0.032 | 210,000 | 0.030 |
| 02/11/2026 | 0.029 | 49.000 | 2,820,000 | 83.682 | 1,410,000 | 0.034 | 1,410,000 | 0.034 |
| 30/10/2026 | 0.028 | 49.140 | 400,000 | 81.090 | 400,000 | 0.024 | ||
| 29/10/2026 | 0.019 | 43.180 | 0 | 86.337 | ||||
| 28/10/2026 | 0.021 | 44.100 | 0 | 86.139 | ||||
| 27/10/2026 | 0.021 | 44.720 | 0 | 84.018 | ||||
| 26/10/2026 | 0.023 | 45.660 | 60,000 | 83.611 | 60,000 | 0.024 | ||
| 23/10/2026 | 0.026 | 47.620 | 0 | 80.721 | ||||
| 22/10/2026 | 0.024 | 44.700 | 0 | 86.209 | ||||
| 21/10/2026 | 0.025 | 45.820 | 160,000 | 83.913 | 50,000 | 0.025 | 110,000 | 0.027 |
| 20/10/2026 | 0.026 | 46.820 | 0 | 81.960 | ||||
| 16/10/2026 | 0.022 | 43.820 | 0 | 84.146 | ||||
| 15/10/2026 | 0.024 | 44.360 | 0 | 84.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |