29971 聯想國君六乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.020 | 18.810 | 100,000 | 83.915 | ||||
| 11/11/2026 | 0.013 | 19.570 | 100,000 | 81.342 | ||||
| 10/11/2026 | 0.021 | 19.110 | 40,000 | 84.953 | ||||
| 09/11/2026 | 0.031 | 18.650 | 40,000 | 88.009 | ||||
| 06/11/2026 | 0.035 | 18.810 | 1,540,000 | 88.487 | 1,360,000 | 0.051 | ||
| 05/11/2026 | 0.026 | 19.410 | 300,000 | 85.332 | ||||
| 04/11/2026 | 0.016 | 20.840 | 5,580,000 | 86.396 | 1,660,000 | 0.025 | ||
| 03/11/2026 | 0.019 | 19.660 | 20,000 | 77.580 | ||||
| 02/11/2026 | 0.019 | 20.940 | 0 | 88.120 | ||||
| 30/10/2026 | 0.022 | 20.500 | 2,120,000 | 83.580 | 1,660,000 | 0.020 | ||
| 29/10/2026 | 0.013 | 22.140 | 80,000 | 84.405 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 89.241 | ||||
| 27/10/2026 | 0.014 | 22.380 | 0 | 85.105 | ||||
| 26/10/2026 | 0.014 | 21.740 | 0 | 79.500 | ||||
| 23/10/2026 | 0.014 | 22.640 | 0 | 82.477 | ||||
| 22/10/2026 | 0.014 | 23.160 | 2,120,000 | 84.730 | ||||
| 21/10/2026 | 0.010 | 26.000 | 0 | 93.227 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 88.457 | ||||
| 16/10/2026 | 0.010 | 28.060 | 0 | 97.326 | ||||
| 15/10/2026 | 0.010 | 25.980 | 0 | 87.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |