29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 92.279 | ||||||
| 24/09/2026 | 0 | 92.614 | 850,000 | 0.087 | 850,000 | 0.086 | ||
| 23/09/2026 | 58.650 | 0 | 92.522 | 2,825,000 | 0.082 | 2,775,000 | 0.081 | |
| 22/09/2026 | 0 | 95.731 | 1,825,000 | 0.093 | 1,725,000 | 0.092 | ||
| 21/09/2026 | 0 | 95.474 | 3,000,000 | 0.089 | 3,100,000 | 0.090 | ||
| 18/09/2026 | 0 | 95.587 | 1,525,000 | 0.081 | 1,525,000 | 0.081 | ||
| 17/09/2026 | 0 | 97.993 | 1,300,000 | 0.094 | 1,300,000 | 0.095 | ||
| 16/09/2026 | 0 | 97.844 | 1,450,000 | 0.083 | 1,450,000 | 0.082 | ||
| 15/09/2026 | 0 | 98.224 | 1,875,000 | 0.095 | 1,875,000 | 0.096 | ||
| 14/09/2026 | 0 | 101.128 | 400,000 | 0.079 | 400,000 | 0.079 | ||
| 11/09/2026 | 0 | 102.305 | 1,325,000 | 0.079 | 1,325,000 | 0.079 | ||
| 10/09/2026 | 53.400 | 0 | 101.385 | 2,000,000 | 0.088 | 200,000 | 0.089 | |
| 09/09/2026 | 0 | 99.497 | ||||||
| 08/09/2026 | 0 | 102.172 | 1,575,000 | 0.080 | 1,575,000 | 0.079 | ||
| 07/09/2026 | 0 | 102.153 | 1,725,000 | 0.083 | 1,725,000 | 0.083 | ||
| 04/09/2026 | 0 | 101.923 | 300,000 | 0.077 | 200,000 | 0.078 | ||
| 03/09/2026 | 0 | 102.362 | 375,000 | 0.082 | 375,000 | 0.089 | ||
| 02/09/2026 | 0 | 104.149 | 1,550,000 | 0.097 | 350,000 | 0.093 | ||
| 01/09/2026 | 0 | 105.577 | 2,125,000 | 0.095 | 2,025,000 | 0.095 | ||
| 31/08/2026 | 54.100 | 0 | 106.330 | 1,500,000 | 0.106 | 1,500,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |