29984 建板摩利六甲購Ｃ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.064 | 38.700 | 0 | 121.555 | ||||
| 11/08/2026 | 0.048 | 34.960 | 170,000 | 123.246 | 152,500 | 0.048 | 7,500 | 0.053 |
| 10/08/2026 | 0.058 | 35.720 | 0 | 127.750 | ||||
| 07/08/2026 | 0.069 | 38.360 | 332,500 | 123.583 | 282,500 | 0.073 | 50,000 | 0.069 |
| 06/08/2026 | 0.054 | 34.900 | 0 | 125.645 | ||||
| 05/08/2026 | 0.052 | 34.320 | 6,282,500 | 125.805 | 6,207,500 | 0.046 | 70,000 | 0.059 |
| 04/08/2026 | 0.041 | 31.120 | 55,000 | 128.575 | 50,000 | 0.040 | 5,000 | 0.042 |
| 03/08/2026 | 0.037 | 30.000 | 0 | 128.721 | ||||
| 31/07/2026 | 0.037 | 29.420 | 4,580,000 | 129.541 | 3,495,000 | 0.041 | 1,085,000 | 0.054 |
| 30/07/2026 | 0.036 | 29.140 | 2,340,000 | 129.151 | 340,000 | 0.038 | 2,000,000 | 0.038 |
| 29/07/2026 | 0.045 | 31.540 | 2,390,000 | 127.352 | 2,000,000 | 0.040 | 340,000 | 0.046 |
| 28/07/2026 | 0.053 | 33.740 | 4,227,500 | 124.732 | 2,500 | 0.053 | 4,225,000 | 0.053 |
| 27/07/2026 | 0.085 | 40.180 | 1,165,000 | 121.077 | 335,000 | 0.083 | 680,000 | 0.079 |
| 24/07/2026 | 0.073 | 37.720 | 2,077,500 | 121.565 | 482,500 | 0.072 | 1,595,000 | 0.076 |
| 23/07/2026 | 0.092 | 40.700 | 3,055,000 | 121.240 | 1,032,500 | 0.100 | 1,870,000 | 0.100 |
| 22/07/2026 | 0.093 | 40.260 | 4,095,000 | 123.002 | 850,000 | 0.123 | 3,120,000 | 0.113 |
| 21/07/2026 | 0.141 | 47.520 | 5,977,500 | 119.383 | 3,630,000 | 0.124 | 2,022,500 | 0.119 |
| 20/07/2026 | 0.101 | 42.300 | 8,810,000 | 118.809 | 4,285,000 | 0.106 | 4,270,000 | 0.099 |
| 17/07/2026 | 0.098 | 41.980 | 3,762,500 | 117.058 | 865,000 | 0.128 | 2,897,500 | 0.112 |
| 16/07/2026 | 0.155 | 48.960 | 562,500 | 117.955 | 210,000 | 0.174 | 352,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |