29990 聯想瑞銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 18.810 | 140,000 | 93.291 | ||||
| 11/11/2026 | 0.013 | 19.570 | 40,000 | 86.707 | ||||
| 10/11/2026 | 0.014 | 19.110 | 80,000 | 91.449 | ||||
| 09/11/2026 | 0.017 | 18.650 | 1,000,000 | 99.011 | ||||
| 06/11/2026 | 0.014 | 18.810 | 1,260,000 | 86.754 | ||||
| 05/11/2026 | 0.021 | 19.410 | 7,040,000 | 86.597 | 40,000 | 0.020 | ||
| 04/11/2026 | 0.037 | 20.840 | 10,340,000 | 81.859 | ||||
| 03/11/2026 | 0.021 | 19.660 | 740,000 | 80.546 | ||||
| 02/11/2026 | 0.042 | 20.940 | 1,520,000 | 81.026 | ||||
| 30/10/2026 | 0.035 | 20.500 | 6,620,000 | 77.280 | ||||
| 29/10/2026 | 0.066 | 22.140 | 5,360,000 | 74.733 | 2,320,000 | 0.092 | ||
| 28/10/2026 | 0.116 | 23.780 | 9,560,000 | 73.478 | 100,000 | 0.115 | 5,280,000 | 0.114 |
| 27/10/2026 | 0.077 | 22.380 | 11,960,000 | 74.585 | 7,120,000 | 0.097 | ||
| 26/10/2026 | 0.069 | 21.740 | 5,480,000 | 77.430 | 2,320,000 | 0.065 | ||
| 23/10/2026 | 0.098 | 22.640 | 10,320,000 | 75.834 | 340,000 | 0.100 | 8,420,000 | 0.082 |
| 22/10/2026 | 0.113 | 23.160 | 11,840,000 | 74.097 | 840,000 | 0.129 | 7,260,000 | 0.163 |
| 21/10/2026 | 0.230 | 26.000 | 6,260,000 | 71.130 | 520,000 | 0.230 | 4,240,000 | 0.240 |
| 20/10/2026 | 0.196 | 25.260 | 6,580,000 | 71.181 | 3,960,000 | 0.237 | ||
| 16/10/2026 | 0.345 | 28.060 | 1,380,000 | 65.038 | 620,000 | 0.341 | 80,000 | 0.335 |
| 15/10/2026 | 0.229 | 25.980 | 2,000,000 | 66.199 | 1,380,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |