29992 小米中銀六乙購Ｇ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 30.100 | 0 | 53.248 | ||||
| 10/11/2026 | 0.017 | 30.600 | 0 | 53.373 | ||||
| 09/11/2026 | 0.017 | 30.100 | 0 | 55.105 | ||||
| 06/11/2026 | 0.020 | 30.380 | 0 | 54.182 | ||||
| 05/11/2026 | 0.029 | 31.300 | 760,000 | 54.173 | 600,000 | 0.021 | ||
| 04/11/2026 | 0.012 | 28.760 | 1,326,000 | 54.652 | ||||
| 03/11/2026 | 0.013 | 28.600 | 524,000 | 55.679 | ||||
| 02/11/2026 | 0.012 | 28.100 | 1,228,000 | 56.490 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 60.038 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 62.991 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 62.748 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 62.087 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 56.434 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 55.570 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 59.213 | ||||
| 21/10/2026 | 0.013 | 26.800 | 0 | 57.409 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 57.481 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 57.536 | ||||
| 15/10/2026 | 0.015 | 27.080 | 0 | 55.466 | ||||
| 14/10/2026 | 0.013 | 26.380 | 1,832,000 | 56.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |