29992 小米中銀六乙購Ｇ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 26.580 | 0 | 53.243 | ||||
| 23/09/2026 | 0.019 | 26.180 | 0 | 54.461 | ||||
| 22/09/2026 | 0.024 | 27.200 | 70,000 | 52.960 | ||||
| 21/09/2026 | 0.023 | 27.580 | 0 | 50.804 | ||||
| 18/09/2026 | 0.018 | 26.400 | 0 | 51.720 | ||||
| 17/09/2026 | 0.019 | 26.140 | 0 | 52.974 | ||||
| 16/09/2026 | 0.019 | 26.180 | 0 | 52.573 | ||||
| 15/09/2026 | 0.021 | 26.500 | 0 | 52.227 | ||||
| 14/09/2026 | 0.022 | 27.160 | 0 | 50.103 | ||||
| 11/09/2026 | 0.020 | 26.360 | 0 | 51.234 | ||||
| 10/09/2026 | 0.020 | 25.920 | 0 | 52.570 | ||||
| 09/09/2026 | 0.023 | 26.380 | 0 | 52.196 | ||||
| 08/09/2026 | 0.028 | 26.920 | 0 | 52.249 | ||||
| 07/09/2026 | 0.031 | 27.500 | 0 | 51.114 | ||||
| 04/09/2026 | 0.037 | 28.440 | 390,000 | 49.197 | ||||
| 03/09/2026 | 0.029 | 27.440 | 0 | 49.661 | ||||
| 02/09/2026 | 0.033 | 28.060 | 190,000 | 48.752 | ||||
| 01/09/2026 | 0.034 | 27.560 | 482,000 | 50.698 | ||||
| 31/08/2026 | 0.034 | 27.620 | 1,000,000 | 50.269 | ||||
| 28/08/2026 | 0.037 | 27.820 | 256,000 | 49.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |