29995 中芯中銀六乙沽Ｂ (认沽证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.570 | 49.000 | 0 | 91.894 | ||||
| 10/11/2026 | 0.600 | 47.240 | 0 | 89.457 | ||||
| 09/11/2026 | 0.620 | 46.040 | 0 | 85.536 | ||||
| 06/11/2026 | 0.620 | 45.580 | 0 | 53.534 | ||||
| 05/11/2026 | 0.600 | 47.500 | 0 | 92.564 | ||||
| 04/11/2026 | 0.620 | 46.440 | 0 | 93.796 | ||||
| 03/11/2026 | 0.680 | 42.620 | 0 | 68.090 | ||||
| 02/11/2026 | 0.670 | 43.620 | 0 | 91.989 | ||||
| 30/10/2026 | 0.670 | 42.980 | 0 | |||||
| 29/10/2026 | 0.630 | 44.960 | 0 | |||||
| 28/10/2026 | 0.590 | 47.800 | 0 | 81.873 | ||||
| 27/10/2026 | 0.620 | 45.340 | 0 | |||||
| 26/10/2026 | 0.610 | 45.920 | 0 | |||||
| 23/10/2026 | 0.590 | 47.060 | 0 | 53.130 | ||||
| 22/10/2026 | 0.590 | 46.840 | 0 | |||||
| 21/10/2026 | 0.530 | 49.960 | 0 | 28.067 | ||||
| 20/10/2026 | 0.520 | 51.200 | 0 | 66.696 | ||||
| 16/10/2026 | 0.495 | 52.400 | 0 | 61.305 | ||||
| 15/10/2026 | 0.495 | 52.150 | 0 | 55.668 | ||||
| 14/10/2026 | 0.465 | 54.300 | 0 | 63.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |