54984 恒指法興八七牛Ａ
按盘价 
0.010 -0.044 (-81.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.054 | 23,768.520 | 102,780,000 | 10,290,000 | 0.044 | 18,800,000 | 0.044 | |
| 18/06/2026 | 0.060 | 23,924.810 | 31,580,000 | 510,000 | 0.060 | 14,700,000 | 0.064 | |
| 17/06/2026 | 0.106 | 24,312.160 | 810,000 | 70,000 | 0.117 | 680,000 | 0.108 | |
| 16/06/2026 | 0.120 | 24,493.950 | 1,200,000 | 590,000 | 0.126 | 380,000 | 0.135 | |
| 15/06/2026 | 0.161 | 24,842.670 | 1,160,000 | 750,000 | 0.174 | 110,000 | 0.162 | |
| 12/06/2026 | 0.141 | 24,718.100 | 1,830,000 | 1,100,000 | 0.140 | 40,000 | 0.139 | |
| 11/06/2026 | 0.097 | 24,249.290 | 1,700,000 | 760,000 | 0.086 | 940,000 | 0.087 | |
| 10/06/2026 | 0.114 | 24,407.960 | 1,960,000 | 530,000 | 0.114 | 1,430,000 | 0.112 | |
| 09/06/2026 | 0.135 | 24,565.900 | 700,000 | 210,000 | 0.138 | 490,000 | 0.132 | |
| 08/06/2026 | 0.136 | 24,657.060 | 3,250,000 | 350,000 | 0.149 | 2,900,000 | 0.136 | |
| 05/06/2026 | 0.174 | 24,961.950 | 1,210,000 | 160,000 | 0.173 | 1,050,000 | 0.179 | |
| 04/06/2026 | 0.198 | 25,253.400 | 130,000 | 130,000 | 0.202 | |||
| 03/06/2026 | 0.233 | 25,633.210 | 180,000 | 10,000 | 0.232 | 170,000 | 0.239 | |
| 02/06/2026 | 0.270 | 26,038.320 | 440,000 | 440,000 | 0.251 | |||
| 01/06/2026 | 0.211 | 25,398.180 | 1,190,000 | 890,000 | 0.208 | 300,000 | 0.200 | |
| 29/05/2026 | 0.192 | 25,182.390 | 2,570,000 | 2,220,000 | 0.189 | 350,000 | 0.188 | |
| 28/05/2026 | 0.171 | 25,006.160 | 3,980,000 | 630,000 | 0.171 | 3,350,000 | 0.169 | |
| 27/05/2026 | 0.200 | 25,328.230 | 680,000 | 30,000 | 0.231 | 650,000 | 0.207 | |
| 26/05/2026 | 0.231 | 25,599.450 | 470,000 | 160,000 | 0.227 | 310,000 | 0.231 | |
| 22/05/2026 | 0.232 | 25,606.030 | 750,000 | 620,000 | 0.234 | 130,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |