56912 恒指摩通八乙牛Ｗ
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.022 | 25,915.200 | 317,110,000 | 34,740,000 | 0.021 | 20,120,000 | 0.022 | |
| 22/04/2026 | 0.048 | 26,163.240 | 236,350,000 | 28,190,000 | 0.047 | 50,200,000 | 0.044 | |
| 21/04/2026 | 0.074 | 26,487.480 | 96,920,000 | 4,990,000 | 0.072 | 2,590,000 | 0.070 | |
| 20/04/2026 | 0.063 | 26,361.070 | 304,670,000 | 53,620,000 | 0.061 | 9,410,000 | 0.062 | |
| 17/04/2026 | 0.043 | 26,160.330 | 22,005,700,000 | 10,674,570,000 | 0.045 | 10,713,210,000 | 0.045 | |
| 16/04/2026 | 0.068 | 26,394.260 | 2,962,490,000 | 1,368,310,000 | 0.048 | 1,326,330,000 | 0.047 | |
| 15/04/2026 | 0.025 | 25,947.320 | 17,285,380,000 | 8,240,560,000 | 0.043 | 8,312,550,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |