61915 藥明摩通八乙熊Ａ
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.132 | 31.140 | 0 | |||||
| 22/06/2026 | 0.135 | 30.740 | 0 | |||||
| 18/06/2026 | 0.135 | 30.820 | 140,000 | 80,000 | 0.133 | 60,000 | 0.133 | |
| 17/06/2026 | 0.144 | 29.860 | 90,000 | 90,000 | 0.144 | |||
| 16/06/2026 | 0.143 | 30.020 | 140,000 | 140,000 | 0.141 | |||
| 15/06/2026 | 0.133 | 30.920 | 0 | |||||
| 12/06/2026 | 0.133 | 31.080 | 645,000 | 355,000 | 0.138 | 150,000 | 0.137 | |
| 11/06/2026 | 0.143 | 29.940 | 2,585,000 | 1,265,000 | 0.146 | 1,180,000 | 0.149 | |
| 10/06/2026 | 0.144 | 29.700 | 2,555,000 | 1,165,000 | 0.147 | 1,390,000 | 0.150 | |
| 09/06/2026 | 0.143 | 29.940 | 560,000 | 520,000 | 0.141 | 30,000 | 0.150 | |
| 08/06/2026 | 0.139 | 30.380 | 1,045,000 | 285,000 | 0.138 | 370,000 | 0.139 | |
| 05/06/2026 | 0.118 | 32.740 | 700,000 | 425,000 | 0.114 | |||
| 04/06/2026 | 0.123 | 32.420 | 100,000 | 100,000 | 0.123 | |||
| 03/06/2026 | 0.120 | 32.680 | 0 | |||||
| 02/06/2026 | 0.100 | 35.140 | 0 | |||||
| 01/06/2026 | 0.102 | 34.620 | 30,000 | 30,000 | 0.098 | |||
| 29/05/2026 | 0.115 | 33.340 | 30,000 | 30,000 | 0.115 | |||
| 28/05/2026 | 0.123 | 32.380 | 15,000 | 15,000 | 0.125 | |||
| 27/05/2026 | 0.111 | 33.680 | 0 | |||||
| 26/05/2026 | 0.106 | 34.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |