64210 阿里法興六九牛Ａ
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.050 | 98.950 | 5,980,000 | 3,480,000 | 0.063 | 420,000 | 0.061 | |
| 22/06/2026 | 0.095 | 102.900 | 4,060,000 | 950,000 | 0.079 | 730,000 | 0.095 | |
| 18/06/2026 | 0.099 | 104.900 | 6,290,000 | 810,000 | 0.100 | 1,750,000 | 0.100 | |
| 17/06/2026 | 0.139 | 106.900 | 2,420,000 | 200,000 | 0.140 | 940,000 | 0.138 | |
| 16/06/2026 | 0.139 | 107.000 | 6,060,000 | 1,770,000 | 0.150 | 2,480,000 | 0.149 | |
| 15/06/2026 | 0.163 | 109.300 | 5,960,000 | 1,940,000 | 0.173 | 940,000 | 0.183 | |
| 12/06/2026 | 0.166 | 110.200 | 1,980,000 | 40,000 | 0.166 | 900,000 | 0.172 | |
| 11/06/2026 | 0.143 | 107.400 | 3,150,000 | 2,370,000 | 0.152 | |||
| 10/06/2026 | 0.206 | 113.500 | 350,000 | 40,000 | 0.204 | 210,000 | 0.195 | |
| 09/06/2026 | 0.236 | 116.071 | 1,030,000 | 500,000 | 0.240 | 510,000 | 0.247 | |
| 08/06/2026 | 0.247 | 117.771 | 1,320,000 | 800,000 | 0.253 | 450,000 | 0.250 | |
| 05/06/2026 | 0.280 | 121.371 | 2,040,000 | 1,370,000 | 0.300 | 470,000 | 0.294 | |
| 04/06/2026 | 0.295 | 122.471 | 4,860,000 | 1,980,000 | 0.296 | 2,840,000 | 0.297 | |
| 03/06/2026 | 0.335 | 125.571 | 2,770,000 | 1,270,000 | 0.335 | 1,500,000 | 0.340 | |
| 02/06/2026 | 0.360 | 129.871 | 450,000 | 420,000 | 0.360 | |||
| 01/06/2026 | 0.295 | 121.771 | 1,020,000 | 390,000 | 0.290 | 630,000 | 0.292 | |
| 29/05/2026 | 0.280 | 119.871 | 870,000 | 230,000 | 0.290 | 640,000 | 0.283 | |
| 28/05/2026 | 0.285 | 120.771 | 110,000 | 10,000 | 0.290 | |||
| 27/05/2026 | 0.305 | 123.271 | 580,000 | 360,000 | 0.340 | 220,000 | 0.320 | |
| 26/05/2026 | 0.335 | 126.571 | 190,000 | 190,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |