66021 恒指法巴八八牛Ｂ
按盘价 
0.184 +0.060 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.124 | 24,382.470 | 36,620,000 | 8,600,000 | 0.122 | 22,030,000 | 0.119 | |
| 20/03/2026 | 0.206 | 25,277.320 | 1,150,000 | 200,000 | 0.222 | 950,000 | 0.211 | |
| 19/03/2026 | 0.223 | 25,500.580 | 830,000 | 200,000 | 0.232 | 630,000 | 0.226 | |
| 18/03/2026 | 0.275 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.255 | 25,834.020 | 350,000 | 350,000 | 0.239 | |||
| 13/03/2026 | 0.221 | 25,465.600 | 350,000 | 350,000 | 0.225 | |||
| 12/03/2026 | 0.243 | 25,716.760 | 1,180,000 | 590,000 | 0.239 | 590,000 | 0.239 | |
| 11/03/2026 | 0.260 | 25,898.760 | 60,000 | 60,000 | 0.270 | |||
| 10/03/2026 | 0.260 | 25,959.900 | 750,000 | 700,000 | 0.249 | 50,000 | 0.234 | |
| 09/03/2026 | 0.207 | 25,408.460 | 600,000 | 220,000 | 0.175 | 350,000 | 0.182 | |
| 06/03/2026 | 0.240 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.210 | 25,321.340 | 290,000 | 290,000 | 0.228 | |||
| 04/03/2026 | 0.194 | 25,249.480 | 1,700,000 | 450,000 | 0.188 | 1,250,000 | 0.189 | |
| 03/03/2026 | 0.243 | 25,768.080 | 700,000 | 300,000 | 0.250 | 400,000 | 0.248 | |
| 02/03/2026 | 0.275 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.320 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.305 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.330 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.330 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |