66021 恒指法巴八八牛Ｂ
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 23,336.280 | 548,820,000 | 115,120,000 | 0.026 | 139,760,000 | 0.034 | |
| 22/06/2026 | 0.068 | 23,768.520 | 479,710,000 | 85,960,000 | 0.052 | 78,590,000 | 0.044 | |
| 18/06/2026 | 0.077 | 23,924.810 | 115,860,000 | 5,630,000 | 0.086 | 51,560,000 | 0.080 | |
| 17/06/2026 | 0.119 | 24,312.160 | 12,480,000 | 1,310,000 | 0.120 | 5,380,000 | 0.126 | |
| 16/06/2026 | 0.134 | 24,493.950 | 1,070,000 | 470,000 | 0.150 | 270,000 | 0.132 | |
| 15/06/2026 | 0.173 | 24,842.670 | 1,980,000 | 1,270,000 | 0.181 | 180,000 | 0.187 | |
| 12/06/2026 | 0.154 | 24,718.100 | 4,720,000 | 2,830,000 | 0.153 | 400,000 | 0.130 | |
| 11/06/2026 | 0.110 | 24,249.290 | 14,030,000 | 3,620,000 | 0.107 | 8,020,000 | 0.105 | |
| 10/06/2026 | 0.127 | 24,407.960 | 4,230,000 | 1,590,000 | 0.126 | 2,150,000 | 0.123 | |
| 09/06/2026 | 0.146 | 24,565.900 | 3,430,000 | 1,880,000 | 0.152 | 650,000 | 0.145 | |
| 08/06/2026 | 0.149 | 24,657.060 | 4,790,000 | 660,000 | 0.151 | 2,910,000 | 0.143 | |
| 05/06/2026 | 0.183 | 24,961.950 | 1,790,000 | 300,000 | 0.203 | 1,490,000 | 0.191 | |
| 04/06/2026 | 0.209 | 25,253.400 | 1,210,000 | 600,000 | 0.212 | 610,000 | 0.210 | |
| 03/06/2026 | 0.246 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.221 | 25,398.180 | 250,000 | 250,000 | 0.211 | |||
| 29/05/2026 | 0.200 | 25,182.390 | 200,000 | 200,000 | 0.192 | |||
| 28/05/2026 | 0.180 | 25,006.160 | 910,000 | 230,000 | 0.177 | 680,000 | 0.169 | |
| 27/05/2026 | 0.208 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.236 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |