69005 恒指摩利八甲牛３
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.156 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.181 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.205 | 26,487.480 | 130,000 | 120,000 | 0.203 | 10,000 | 0.198 | |
| 20/04/2026 | 0.194 | 26,361.070 | 20,000 | 10,000 | 0.194 | 10,000 | 0.181 | |
| 17/04/2026 | 0.173 | 26,160.330 | 20,000 | 10,000 | 0.170 | 10,000 | 0.179 | |
| 16/04/2026 | 0.197 | 26,394.260 | 20,000 | 10,000 | 0.185 | 10,000 | 0.177 | |
| 15/04/2026 | 0.158 | 25,947.320 | 420,000 | 210,000 | 0.169 | 210,000 | 0.171 | |
| 14/04/2026 | 0.152 | 25,872.320 | 20,000 | 10,000 | 0.148 | 10,000 | 0.153 | |
| 13/04/2026 | 0.132 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.152 | 25,893.540 | 20,000 | 10,000 | 0.153 | 10,000 | 0.167 | |
| 09/04/2026 | 0.138 | 25,752.400 | 30,000 | 20,000 | 0.144 | 10,000 | 0.135 | |
| 08/04/2026 | 0.155 | 25,893.020 | 11,220,000 | 5,190,000 | 0.144 | 4,630,000 | 0.145 | |
| 02/04/2026 | 0.080 | 25,116.530 | 11,460,000 | 2,990,000 | 0.080 | 390,000 | 0.077 | |
| 01/04/2026 | 0.095 | 25,294.030 | 486,730,000 | 220,730,000 | 0.098 | 224,010,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |