69041 小米匯豐六八牛Ｊ
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.017 | 32.060 | 65,384,000 | 26,162,000 | 0.021 | 29,158,000 | 0.020 | |
| 20/03/2026 | 0.031 | 33.200 | 17,342,000 | 10,712,000 | 0.034 | 70,000 | 0.046 | |
| 19/03/2026 | 0.060 | 36.320 | 39,718,000 | 5,632,000 | 0.062 | 16,830,000 | 0.062 | |
| 18/03/2026 | 0.049 | 35.140 | 2,018,000 | 1,150,000 | 0.046 | 456,000 | 0.047 | |
| 17/03/2026 | 0.051 | 35.360 | 5,490,000 | 1,574,000 | 0.056 | 56,000 | 0.053 | |
| 16/03/2026 | 0.049 | 35.200 | 8,076,000 | 1,520,000 | 0.038 | 4,172,000 | 0.040 | |
| 13/03/2026 | 0.030 | 33.320 | 11,116,000 | 5,074,000 | 0.031 | 5,586,000 | 0.033 | |
| 12/03/2026 | 0.031 | 33.300 | 18,070,000 | 10,406,000 | 0.029 | 4,824,000 | 0.029 | |
| 11/03/2026 | 0.029 | 33.340 | 3,884,000 | |||||
| 10/03/2026 | 0.033 | 33.620 | 7,302,000 | 6,000 | 0.037 | 214,000 | 0.037 | |
| 09/03/2026 | 0.034 | 33.680 | 26,622,000 | 12,352,000 | 0.025 | 11,154,000 | 0.028 | |
| 06/03/2026 | 0.033 | 33.420 | 58,416,000 | 21,908,000 | 0.029 | 25,374,000 | 0.023 | |
| 05/03/2026 | 0.020 | 32.200 | 102,688,000 | 47,458,000 | 0.022 | 50,126,000 | 0.022 | |
| 04/03/2026 | 0.016 | 32.000 | 9,982,000 | 4,810,000 | 0.020 | |||
| 03/03/2026 | 0.012 | 31.580 | 16,126,000 | 9,454,000 | 0.015 | 600,000 | 0.016 | |
| 02/03/2026 | 0.028 | 33.140 | 7,234,000 | 4,396,000 | 0.032 | |||
| 27/02/2026 | 0.048 | 34.900 | 1,434,000 | 132,000 | 0.045 | |||
| 26/02/2026 | 0.050 | 35.180 | 326,000 | |||||
| 25/02/2026 | 0.053 | 35.600 | 628,000 | |||||
| 24/02/2026 | 0.057 | 35.740 | 724,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |