69681 騰訊摩通六十牛８
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.034 | 495.200 | 8,320,000 | 485,000 | 0.033 | 2,725,000 | 0.040 | |
| 22/04/2026 | 0.054 | 504.000 | 27,130,000 | 18,110,000 | 0.057 | |||
| 21/04/2026 | 0.081 | 519.000 | 8,535,000 | 750,000 | 0.082 | 4,120,000 | 0.080 | |
| 20/04/2026 | 0.088 | 522.500 | 19,075,000 | 7,025,000 | 0.084 | 4,145,000 | 0.077 | |
| 17/04/2026 | 0.065 | 510.500 | 13,185,000 | 2,980,000 | 0.062 | 4,175,000 | 0.062 | |
| 16/04/2026 | 0.076 | 517.000 | 22,705,000 | 5,665,000 | 0.066 | 5,030,000 | 0.066 | |
| 15/04/2026 | 0.045 | 499.000 | 13,830,000 | 2,275,000 | 0.054 | 7,170,000 | 0.055 | |
| 14/04/2026 | 0.032 | 493.200 | 20,970,000 | 8,715,000 | 0.024 | 8,025,000 | 0.033 | |
| 13/04/2026 | 0.024 | 490.000 | 16,310,000 | 12,315,000 | 0.023 | 505,000 | 0.022 | |
| 10/04/2026 | 0.050 | 504.500 | 28,815,000 | 4,135,000 | 0.052 | 10,400,000 | 0.055 | |
| 09/04/2026 | 0.060 | 508.500 | 13,000,000 | 2,235,000 | 0.069 | 405,000 | 0.057 | |
| 08/04/2026 | 0.064 | 508.000 | 27,355,000 | 70,000 | 0.064 | 19,115,000 | 0.056 | |
| 02/04/2026 | 0.022 | 489.200 | 3,595,000 | 1,760,000 | 0.022 | 1,830,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |