11018 纳指瑞银六六沽Ａ (认沽证)
按盘价 
0.099 -0.031 (-23.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.130 | 5,320,000 | 2,370,000 | 2.370 | 4,850,000 | 0.119 | 470,000 | 0.125 | |
| 20/03/2026 | 0.098 | 1,130,000 | 6,750,000 | 6.750 | 100,000 | 0.095 | 1,030,000 | 0.096 | |
| 19/03/2026 | 0.102 | 1,200,000 | 5,820,000 | 5.820 | 360,000 | 0.097 | 840,000 | 0.099 | |
| 18/03/2026 | 0.080 | 4,630,000 | 5,340,000 | 5.340 | 1,500,000 | 0.080 | 3,130,000 | 0.081 | |
| 17/03/2026 | 0.096 | 730,000 | 3,710,000 | 3.710 | 220,000 | 0.093 | 510,000 | 0.096 | |
| 16/03/2026 | 0.099 | 1,060,000 | 3,420,000 | 3.420 | 580,000 | 0.099 | 480,000 | 0.099 | |
| 13/03/2026 | 0.103 | 1,130,000 | 3,520,000 | 3.520 | 420,000 | 0.096 | 710,000 | 0.100 | |
| 12/03/2026 | 0.089 | 940,000 | 3,230,000 | 3.230 | 820,000 | 0.090 | 120,000 | 0.093 | |
| 11/03/2026 | 0.086 | 260,000 | 3,930,000 | 3.930 | 10,000 | 0.082 | 250,000 | 0.083 | |
| 10/03/2026 | 0.085 | 1,610,000 | 3,690,000 | 3.690 | 670,000 | 0.088 | 940,000 | 0.089 | |
| 09/03/2026 | 0.116 | 2,480,000 | 3,420,000 | 3.420 | 830,000 | 0.121 | 1,540,000 | 0.125 | |
| 06/03/2026 | 0.079 | 2,240,000 | 2,710,000 | 2.710 | 1,740,000 | 0.079 | 500,000 | 0.078 | |
| 05/03/2026 | 0.078 | 6,010,000 | 3,950,000 | 3.950 | 3,910,000 | 0.077 | 2,050,000 | 0.079 | |
| 04/03/2026 | 0.092 | 7,480,000 | 5,810,000 | 5.810 | 4,270,000 | 0.091 | 3,210,000 | 0.096 | |
| 03/03/2026 | 0.094 | 2,270,000 | 6,870,000 | 6.870 | 50,000 | 0.093 | 2,220,000 | 0.089 | |
| 02/03/2026 | 0.100 | 330,000 | 4,700,000 | 4.700 | 220,000 | 0.086 | 110,000 | 0.087 | |
| 27/02/2026 | 0.081 | 1,500,000 | 4,810,000 | 4.810 | 170,000 | 0.082 | 1,330,000 | 0.083 | |
| 26/02/2026 | 0.074 | 1,860,000 | 3,650,000 | 3.650 | 1,860,000 | 0.074 | |||
| 25/02/2026 | 0.084 | 110,000 | 1,790,000 | 1.790 | 110,000 | 0.082 | |||
| 24/02/2026 | 0.093 | 220,000 | 1,680,000 | 1.680 | 100,000 | 0.092 | 120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |