11128 博通法兴六乙购Ａ (认购证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.325 | 160,000 | 125,000 | 0.625 | 150,000 | 0.290 | 10,000 | 0.325 | |
| 17/09/2026 | 0.280 | 110,000 | 265,000 | 1.325 | 10,000 | 0.280 | 95,000 | 0.279 | |
| 16/09/2026 | 0.275 | 15,000 | 180,000 | 0.900 | 15,000 | 0.268 | |||
| 15/09/2026 | 0.305 | 50,000 | 165,000 | 0.825 | 50,000 | 0.307 | |||
| 14/09/2026 | 0.350 | 0 | 115,000 | 0.575 | |||||
| 11/09/2026 | 0.420 | 5,000 | 115,000 | 0.575 | 5,000 | 0.415 | |||
| 10/09/2026 | 0.450 | 100,000 | 120,000 | 0.600 | 80,000 | 0.443 | 20,000 | 0.440 | |
| 09/09/2026 | 0.500 | 120,000 | 180,000 | 0.900 | 120,000 | 0.500 | |||
| 08/09/2026 | 0.440 | 325,000 | 300,000 | 1.500 | 200,000 | 0.446 | 125,000 | 0.446 | |
| 07/09/2026 | 0.470 | 310,000 | 375,000 | 1.875 | 100,000 | 0.465 | 210,000 | 0.448 | |
| 04/09/2026 | 0.465 | 315,000 | 265,000 | 1.325 | 100,000 | 0.450 | 215,000 | 0.451 | |
| 03/09/2026 | 0.485 | 310,000 | 150,000 | 0.750 | 155,000 | 0.475 | 120,000 | 0.489 | |
| 02/09/2026 | 0.590 | 110,000 | 185,000 | 0.925 | 50,000 | 0.580 | 60,000 | 0.590 | |
| 01/09/2026 | 0.590 | 45,000 | 175,000 | 0.875 | 45,000 | 0.591 | |||
| 31/08/2026 | 0.610 | 5,000 | 130,000 | 0.650 | 5,000 | 0.610 | |||
| 28/08/2026 | 0.610 | 140,000 | 125,000 | 0.625 | 100,000 | 0.630 | 40,000 | 0.629 | |
| 27/08/2026 | 0.530 | 205,000 | 185,000 | 0.925 | 100,000 | 0.530 | 105,000 | 0.530 | |
| 26/08/2026 | 0.520 | 300,000 | 180,000 | 0.900 | 100,000 | 0.520 | 200,000 | 0.520 | |
| 25/08/2026 | 0.550 | 150,000 | 80,000 | 0.400 | 150,000 | 0.533 | |||
| 24/08/2026 | 0.570 | 0 | 230,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |